Par Pacific Holdings, Inc. (PARR)

Last Closing Price: 21.59 (2025-05-30)

Profile
Ticker
PARR
Security Name
Par Pacific Holdings, Inc.
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Refining & Marketing
Free Float
49,310,000
Market Capitalization
1,134,730,000
Average Volume (Last 20 Days)
1,384,701
Beta (Past 60 Months)
1.50
Percentage Held By Insiders (Latest Annual Proxy Report)
4.40
Percentage Held By Institutions (Latest 13F Reports)
92.15
Recent Price/Volume
Closing Price
21.59
Opening Price
21.89
High Price
22.54
Low Price
21.34
Volume
1,319,000
Previous Closing Price
22.00
Previous Opening Price
21.84
Previous High Price
22.01
Previous Low Price
21.34
Previous Volume
924,000
High/Low Price
52-Week High Price
27.45
26-Week High Price
22.54
13-Week High Price
22.54
4-Week High Price
22.54
2-Week High Price
22.54
1-Week High Price
22.54
52-Week Low Price
11.86
26-Week Low Price
11.86
13-Week Low Price
11.86
4-Week Low Price
14.01
2-Week Low Price
19.28
1-Week Low Price
21.34
High/Low Volume
52-Week High Volume
5,603,112
26-Week High Volume
4,970,175
13-Week High Volume
4,778,778
4-Week High Volume
2,937,022
2-Week High Volume
2,647,804
1-Week High Volume
1,319,000
52-Week Low Volume
359,586
26-Week Low Volume
359,586
13-Week Low Volume
692,309
4-Week Low Volume
855,696
2-Week Low Volume
855,696
1-Week Low Volume
924,000
Money Flow
Total Money Flow, Past 52 Weeks
4,996,588,788
Total Money Flow, Past 26 Weeks
2,515,435,165
Total Money Flow, Past 13 Weeks
1,496,648,358
Total Money Flow, Past 4 Weeks
539,219,284
Total Money Flow, Past 2 Weeks
242,244,464
Total Money Flow, Past Week
96,801,705
Total Money Flow, 1 Day
28,782,778
Total Volume
Total Volume, Past 52 Weeks
281,048,065
Total Volume, Past 26 Weeks
160,810,652
Total Volume, Past 13 Weeks
98,389,949
Total Volume, Past 4 Weeks
28,042,936
Total Volume, Past 2 Weeks
11,441,137
Total Volume, Past Week
4,426,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-20.45
Percent Change in Price, Past 26 Weeks
23.87
Percent Change in Price, Past 13 Weeks
50.24
Percent Change in Price, Past 4 Weeks
49.93
Percent Change in Price, Past 2 Weeks
4.91
Percent Change in Price, Past Week
-1.42
Percent Change in Price, 1 Day
-1.86
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
21.93
Simple Moving Average (10-Day)
21.19
Simple Moving Average (20-Day)
19.28
Simple Moving Average (50-Day)
16.07
Simple Moving Average (100-Day)
15.96
Simple Moving Average (200-Day)
17.03
Previous Simple Moving Average (5-Day)
21.92
Previous Simple Moving Average (10-Day)
21.09
Previous Simple Moving Average (20-Day)
18.92
Previous Simple Moving Average (50-Day)
15.92
Previous Simple Moving Average (100-Day)
15.91
Previous Simple Moving Average (200-Day)
17.04
Technical Indicators
MACD (12, 26, 9)
1.84
MACD (12, 26, 9) Signal
1.73
Previous MACD (12, 26, 9)
1.90
Previous MACD (12, 26, 9) Signal
1.70
RSI (14-Day)
70.38
Previous RSI (14-Day)
74.49
Stochastic (14, 3, 3) %K
84.73
Stochastic (14, 3, 3) %D
90.23
Previous Stochastic (14, 3, 3) %K
91.54
Previous Stochastic (14, 3, 3) %D
94.94
Upper Bollinger Band (20, 2)
24.21
Lower Bollinger Band (20, 2)
14.36
Previous Upper Bollinger Band (20, 2)
24.17
Previous Lower Bollinger Band (20, 2)
13.67
Income Statement Financials
Quarterly Revenue (MRQ)
1,745,036,000
Quarterly Net Income (MRQ)
-30,400,000
Previous Quarterly Revenue (QoQ)
1,832,221,000
Previous Quarterly Revenue (YoY)
1,980,835,000
Previous Quarterly Net Income (QoQ)
-55,695,000
Previous Quarterly Net Income (YoY)
-3,751,000
Revenue (MRY)
7,974,457,000
Net Income (MRY)
-33,322,000
Previous Annual Revenue
8,231,955,000
Previous Net Income
728,642,000
Cost of Goods Sold (MRY)
7,101,148,000
Gross Profit (MRY)
873,309,100
Operating Expenses (MRY)
7,926,829,000
Operating Income (MRY)
47,627,900
Non-Operating Income/Expense (MRY)
-86,646,000
Pre-Tax Income (MRY)
-39,018,000
Normalized Pre-Tax Income (MRY)
-39,018,000
Income after Taxes (MRY)
-33,322,000
Income from Continuous Operations (MRY)
-33,322,000
Consolidated Net Income/Loss (MRY)
-33,322,000
Normalized Income after Taxes (MRY)
-33,322,000
EBIT (MRY)
47,627,900
EBITDA (MRY)
179,217,900
Balance Sheet Financials
Current Assets (MRQ)
1,624,030,000
Property, Plant, and Equipment (MRQ)
1,163,414,000
Long-Term Assets (MRQ)
1,678,423,000
Total Assets (MRQ)
3,753,255,000
Current Liabilities (MRQ)
1,042,434,000
Long-Term Debt (MRQ)
1,160,316,000
Long-Term Liabilities (MRQ)
1,599,011,000
Total Liabilities (MRQ)
2,641,445,000
Common Equity (MRQ)
1,111,810,000
Tangible Shareholders Equity (MRQ)
973,258,800
Shareholders Equity (MRQ)
1,111,810,000
Common Shares Outstanding (MRQ)
52,310,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
83,776,000
Cash Flow from Investing Activities (MRY)
-133,994,000
Cash Flow from Financial Activities (MRY)
-36,961,000
Beginning Cash (MRY)
279,446,000
End Cash (MRY)
192,267,000
Increase/Decrease in Cash (MRY)
-87,179,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
89.80
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.15
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.08
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.06
Pre-Tax Margin (Trailing 12 Months)
-0.90
Net Margin (Trailing 12 Months)
-0.77
Return on Equity (Trailing 12 Months)
-5.87
Return on Assets (Trailing 12 Months)
-1.84
Current Ratio (Most Recent Fiscal Quarter)
1.56
Quick Ratio (Most Recent Fiscal Quarter)
0.54
Debt to Common Equity (Most Recent Fiscal Quarter)
1.04
Inventory Turnover (Trailing 12 Months)
6.69
Book Value per Share (Most Recent Fiscal Quarter)
21.56
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.35
Next Expected Quarterly Earnings Report Date
2025-08-05
Days Until Next Expected Quarterly Earnings Report
66
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.77
Last Quarterly Earnings per Share
-0.94
Last Quarterly Earnings Report Date
2025-05-06
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
0.37
Diluted Earnings per Share (Trailing 12 Months)
-1.13
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-4.76
Percent Growth in Quarterly Revenue (YoY)
-11.90
Percent Growth in Annual Revenue
-3.13
Percent Growth in Quarterly Net Income (QoQ)
45.42
Percent Growth in Quarterly Net Income (YoY)
-710.45
Percent Growth in Annual Net Income
-104.57
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
3
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
5
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6796
Historical Volatility (Close-to-Close) (20-Day)
0.5392
Historical Volatility (Close-to-Close) (30-Day)
0.5588
Historical Volatility (Close-to-Close) (60-Day)
0.6843
Historical Volatility (Close-to-Close) (90-Day)
0.6557
Historical Volatility (Close-to-Close) (120-Day)
0.6597
Historical Volatility (Close-to-Close) (150-Day)
0.6156
Historical Volatility (Close-to-Close) (180-Day)
0.5938
Historical Volatility (Parkinson) (10-Day)
0.5359
Historical Volatility (Parkinson) (20-Day)
0.5052
Historical Volatility (Parkinson) (30-Day)
0.5933
Historical Volatility (Parkinson) (60-Day)
0.6466
Historical Volatility (Parkinson) (90-Day)
0.6199
Historical Volatility (Parkinson) (120-Day)
0.6257
Historical Volatility (Parkinson) (150-Day)
0.5936
Historical Volatility (Parkinson) (180-Day)
0.5737
Implied Volatility (Calls) (10-Day)
0.5721
Implied Volatility (Calls) (20-Day)
0.5721
Implied Volatility (Calls) (30-Day)
0.5576
Implied Volatility (Calls) (60-Day)
0.5314
Implied Volatility (Calls) (90-Day)
0.5433
Implied Volatility (Calls) (120-Day)
0.5509
Implied Volatility (Calls) (150-Day)
0.5474
Implied Volatility (Calls) (180-Day)
0.5438
Implied Volatility (Puts) (10-Day)
0.5605
Implied Volatility (Puts) (20-Day)
0.5605
Implied Volatility (Puts) (30-Day)
0.5641
Implied Volatility (Puts) (60-Day)
0.5670
Implied Volatility (Puts) (90-Day)
0.5542
Implied Volatility (Puts) (120-Day)
0.5451
Implied Volatility (Puts) (150-Day)
0.5457
Implied Volatility (Puts) (180-Day)
0.5462
Implied Volatility (Mean) (10-Day)
0.5663
Implied Volatility (Mean) (20-Day)
0.5663
Implied Volatility (Mean) (30-Day)
0.5609
Implied Volatility (Mean) (60-Day)
0.5492
Implied Volatility (Mean) (90-Day)
0.5487
Implied Volatility (Mean) (120-Day)
0.5480
Implied Volatility (Mean) (150-Day)
0.5465
Implied Volatility (Mean) (180-Day)
0.5450
Put-Call Implied Volatility Ratio (10-Day)
0.9797
Put-Call Implied Volatility Ratio (20-Day)
0.9797
Put-Call Implied Volatility Ratio (30-Day)
1.0116
Put-Call Implied Volatility Ratio (60-Day)
1.0671
Put-Call Implied Volatility Ratio (90-Day)
1.0201
Put-Call Implied Volatility Ratio (120-Day)
0.9894
Put-Call Implied Volatility Ratio (150-Day)
0.9968
Put-Call Implied Volatility Ratio (180-Day)
1.0043
Implied Volatility Skew (10-Day)
0.0480
Implied Volatility Skew (20-Day)
0.0480
Implied Volatility Skew (30-Day)
0.0582
Implied Volatility Skew (60-Day)
0.0700
Implied Volatility Skew (90-Day)
0.0439
Implied Volatility Skew (120-Day)
0.0260
Implied Volatility Skew (150-Day)
0.0312
Implied Volatility Skew (180-Day)
0.0363
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2609
Put-Call Ratio (Volume) (20-Day)
0.2609
Put-Call Ratio (Volume) (30-Day)
0.2609
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0110
Put-Call Ratio (Volume) (150-Day)
0.0522
Put-Call Ratio (Volume) (180-Day)
0.0934
Put-Call Ratio (Open Interest) (10-Day)
0.0427
Put-Call Ratio (Open Interest) (20-Day)
0.0427
Put-Call Ratio (Open Interest) (30-Day)
0.0428
Put-Call Ratio (Open Interest) (60-Day)
0.1041
Put-Call Ratio (Open Interest) (90-Day)
0.2712
Put-Call Ratio (Open Interest) (120-Day)
0.3634
Put-Call Ratio (Open Interest) (150-Day)
0.2494
Put-Call Ratio (Open Interest) (180-Day)
0.1354
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
95.45
Percentile Within Industry, Percent Change in Price, Past Week
50.00
Percentile Within Industry, Percent Change in Price, 1 Day
45.45
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
47.37
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
36.84
Percentile Within Industry, Percent Growth in Annual Revenue
63.16
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
68.42
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
10.00
Percentile Within Industry, Percent Growth in Annual Net Income
15.79
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
91.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
27.78
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.94
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
38.89
Percentile Within Industry, Net Margin (Trailing 12 Months)
38.89
Percentile Within Industry, Return on Equity (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
42.11
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
65.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
20.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
55.56
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
11.76
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
36.36
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
70.59
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
75.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
45.50
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
95.50
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
99.55
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
99.10
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
94.14
Percentile Within Sector, Percent Change in Price, Past Week
34.23
Percentile Within Sector, Percent Change in Price, 1 Day
40.09
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
30.15
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
20.59
Percentile Within Sector, Percent Growth in Annual Revenue
43.13
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
68.14
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
4.76
Percentile Within Sector, Percent Growth in Annual Net Income
18.43
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
98.11
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
6.03
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.35
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.56
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
22.38
Percentile Within Sector, Net Margin (Trailing 12 Months)
21.61
Percentile Within Sector, Return on Equity (Trailing 12 Months)
15.50
Percentile Within Sector, Return on Assets (Trailing 12 Months)
13.79
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
64.98
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
14.75
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
80.58
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
30.34
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
38.74
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
58.33
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
82.86
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.07
Percentile Within Market, Percent Change in Price, Past 26 Weeks
92.99
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.80
Percentile Within Market, Percent Change in Price, Past 4 Weeks
98.48
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.73
Percentile Within Market, Percent Change in Price, Past Week
18.15
Percentile Within Market, Percent Change in Price, 1 Day
15.82
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
38.05
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
15.15
Percentile Within Market, Percent Growth in Annual Revenue
28.38
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
74.89
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
3.14
Percentile Within Market, Percent Growth in Annual Net Income
13.68
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
95.69
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
3.98
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.21
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.93
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
38.73
Percentile Within Market, Net Margin (Trailing 12 Months)
36.65
Percentile Within Market, Return on Equity (Trailing 12 Months)
32.43
Percentile Within Market, Return on Assets (Trailing 12 Months)
33.53
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
47.98
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
13.33
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
80.42
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
62.78
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
45.99
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
85.42