Paycom Software, Inc. (PAYC)

Last Closing Price: 125.53 (2026-04-16)

Profile
Ticker
PAYC
Security Name
Paycom Software, Inc.
Exchange
NYSE
Sector
Technology
Industry
Software - Application
Free Float
41,374,000
Market Capitalization
5,893,440,000
Average Volume (Last 20 Days)
1,677,103
Beta (Past 60 Months)
0.79
Percentage Held By Insiders (Latest Annual Proxy Report)
13.20
Percentage Held By Institutions (Latest 13F Reports)
87.77
Recent Price/Volume
Closing Price
125.53
Opening Price
125.85
High Price
127.20
Low Price
124.34
Volume
662,000
Previous Closing Price
123.64
Previous Opening Price
121.12
Previous High Price
125.85
Previous Low Price
119.00
Previous Volume
684,000
High/Low Price
52-Week High Price
265.98
26-Week High Price
206.28
13-Week High Price
153.13
4-Week High Price
127.81
2-Week High Price
127.20
1-Week High Price
127.20
52-Week Low Price
106.47
26-Week Low Price
106.47
13-Week Low Price
106.47
4-Week Low Price
110.49
2-Week Low Price
110.49
1-Week Low Price
110.49
High/Low Volume
52-Week High Volume
14,557,000
26-Week High Volume
14,557,000
13-Week High Volume
14,557,000
4-Week High Volume
14,557,000
2-Week High Volume
1,303,000
1-Week High Volume
1,096,000
52-Week Low Volume
214,000
26-Week Low Volume
214,000
13-Week Low Volume
612,000
4-Week Low Volume
612,000
2-Week Low Volume
662,000
1-Week Low Volume
662,000
Money Flow
Total Money Flow, Past 52 Weeks
39,604,579,971
Total Money Flow, Past 26 Weeks
22,055,932,333
Total Money Flow, Past 13 Weeks
14,473,560,731
Total Money Flow, Past 4 Weeks
3,916,761,693
Total Money Flow, Past 2 Weeks
1,005,531,549
Total Money Flow, Past Week
519,889,110
Total Money Flow, 1 Day
83,207,883
Total Volume
Total Volume, Past 52 Weeks
237,304,000
Total Volume, Past 26 Weeks
160,217,000
Total Volume, Past 13 Weeks
114,809,000
Total Volume, Past 4 Weeks
31,970,000
Total Volume, Past 2 Weeks
8,368,000
Total Volume, Past Week
4,359,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-41.66
Percent Change in Price, Past 26 Weeks
-37.07
Percent Change in Price, Past 13 Weeks
-17.61
Percent Change in Price, Past 4 Weeks
1.11
Percent Change in Price, Past 2 Weeks
1.59
Percent Change in Price, Past Week
9.31
Percent Change in Price, 1 Day
1.53
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
120.44
Simple Moving Average (10-Day)
120.56
Simple Moving Average (20-Day)
121.17
Simple Moving Average (50-Day)
124.34
Simple Moving Average (100-Day)
140.16
Simple Moving Average (200-Day)
175.47
Previous Simple Moving Average (5-Day)
118.30
Previous Simple Moving Average (10-Day)
120.09
Previous Simple Moving Average (20-Day)
121.12
Previous Simple Moving Average (50-Day)
124.31
Previous Simple Moving Average (100-Day)
140.50
Previous Simple Moving Average (200-Day)
175.99
Technical Indicators
MACD (12, 26, 9)
-1.54
MACD (12, 26, 9) Signal
-2.29
Previous MACD (12, 26, 9)
-2.10
Previous MACD (12, 26, 9) Signal
-2.48
RSI (14-Day)
53.75
Previous RSI (14-Day)
51.32
Stochastic (14, 3, 3) %K
75.67
Stochastic (14, 3, 3) %D
61.11
Previous Stochastic (14, 3, 3) %K
64.19
Previous Stochastic (14, 3, 3) %D
45.53
Upper Bollinger Band (20, 2)
128.03
Lower Bollinger Band (20, 2)
114.31
Previous Upper Bollinger Band (20, 2)
127.86
Previous Lower Bollinger Band (20, 2)
114.38
Income Statement Financials
Quarterly Revenue (MRQ)
544,299,900
Quarterly Net Income (MRQ)
113,800,000
Previous Quarterly Revenue (QoQ)
493,300,000
Previous Quarterly Revenue (YoY)
493,899,900
Previous Quarterly Net Income (QoQ)
110,700,000
Previous Quarterly Net Income (YoY)
113,500,000
Revenue (MRY)
2,051,700,000
Net Income (MRY)
453,400,000
Previous Annual Revenue
1,883,200,000
Previous Net Income
502,000,000
Cost of Goods Sold (MRY)
345,400,000
Gross Profit (MRY)
1,706,300,000
Operating Expenses (MRY)
1,484,500,000
Operating Income (MRY)
567,200,000
Non-Operating Income/Expense (MRY)
52,200,000
Pre-Tax Income (MRY)
619,400,000
Normalized Pre-Tax Income (MRY)
619,400,000
Income after Taxes (MRY)
453,400,000
Income from Continuous Operations (MRY)
453,400,000
Consolidated Net Income/Loss (MRY)
453,400,000
Normalized Income after Taxes (MRY)
453,400,000
EBIT (MRY)
567,200,000
EBITDA (MRY)
744,900,000
Balance Sheet Financials
Current Assets (MRQ)
5,838,800,000
Property, Plant, and Equipment (MRQ)
687,300,000
Long-Term Assets (MRQ)
1,759,900,000
Total Assets (MRQ)
7,598,700,000
Current Liabilities (MRQ)
5,368,400,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
498,800,000
Total Liabilities (MRQ)
5,867,200,000
Common Equity (MRQ)
1,731,500,000
Tangible Shareholders Equity (MRQ)
1,642,200,000
Shareholders Equity (MRQ)
1,731,500,000
Common Shares Outstanding (MRQ)
54,800,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
678,900,000
Cash Flow from Investing Activities (MRY)
-611,200,000
Cash Flow from Financial Activities (MRY)
1,022,000,000
Beginning Cash (MRY)
4,042,800,000
End Cash (MRY)
5,132,500,000
Increase/Decrease in Cash (MRY)
1,089,700,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.40
PE Ratio (Trailing 12 Months)
16.42
PEG Ratio (Long Term Growth Estimate)
1.30
Price to Sales Ratio (Trailing 12 Months)
2.87
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.02
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.05
Pre-Tax Margin (Trailing 12 Months)
30.19
Net Margin (Trailing 12 Months)
22.10
Return on Equity (Trailing 12 Months)
24.25
Return on Assets (Trailing 12 Months)
8.25
Current Ratio (Most Recent Fiscal Quarter)
1.09
Quick Ratio (Most Recent Fiscal Quarter)
1.09
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
212.55
Book Value per Share (Most Recent Fiscal Quarter)
30.77
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
2.50
Next Expected Quarterly Earnings Report Date
2026-05-06
Days Until Next Expected Quarterly Earnings Report
19
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
1.96
Last Quarterly Earnings per Share
2.07
Last Quarterly Earnings Report Date
2026-02-11
Days Since Last Quarterly Earnings Report
65
Earnings per Share (Most Recent Fiscal Year)
7.13
Diluted Earnings per Share (Trailing 12 Months)
8.09
Dividends
Last Dividend Date
2026-03-09
Last Dividend Amount
0.38
Days Since Last Dividend
39
Annual Dividend (Based on Last Quarter)
1.50
Dividend Yield (Based on Last Quarter)
1.21
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
10.34
Percent Growth in Quarterly Revenue (YoY)
10.20
Percent Growth in Annual Revenue
8.95
Percent Growth in Quarterly Net Income (QoQ)
2.80
Percent Growth in Quarterly Net Income (YoY)
0.26
Percent Growth in Annual Net Income
-9.68
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
48
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
14
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5194
Historical Volatility (Close-to-Close) (20-Day)
0.4309
Historical Volatility (Close-to-Close) (30-Day)
0.4582
Historical Volatility (Close-to-Close) (60-Day)
0.4504
Historical Volatility (Close-to-Close) (90-Day)
0.4611
Historical Volatility (Close-to-Close) (120-Day)
0.4207
Historical Volatility (Close-to-Close) (150-Day)
0.3893
Historical Volatility (Close-to-Close) (180-Day)
0.4084
Historical Volatility (Parkinson) (10-Day)
0.4455
Historical Volatility (Parkinson) (20-Day)
0.4252
Historical Volatility (Parkinson) (30-Day)
0.4130
Historical Volatility (Parkinson) (60-Day)
0.4229
Historical Volatility (Parkinson) (90-Day)
0.4453
Historical Volatility (Parkinson) (120-Day)
0.4063
Historical Volatility (Parkinson) (150-Day)
0.3772
Historical Volatility (Parkinson) (180-Day)
0.3742
Implied Volatility (Calls) (10-Day)
0.7330
Implied Volatility (Calls) (20-Day)
0.6890
Implied Volatility (Calls) (30-Day)
0.6474
Implied Volatility (Calls) (60-Day)
0.5869
Implied Volatility (Calls) (90-Day)
0.5740
Implied Volatility (Calls) (120-Day)
0.5663
Implied Volatility (Calls) (150-Day)
0.5622
Implied Volatility (Calls) (180-Day)
0.5592
Implied Volatility (Puts) (10-Day)
0.7449
Implied Volatility (Puts) (20-Day)
0.6836
Implied Volatility (Puts) (30-Day)
0.6267
Implied Volatility (Puts) (60-Day)
0.5749
Implied Volatility (Puts) (90-Day)
0.5625
Implied Volatility (Puts) (120-Day)
0.5546
Implied Volatility (Puts) (150-Day)
0.5532
Implied Volatility (Puts) (180-Day)
0.5537
Implied Volatility (Mean) (10-Day)
0.7390
Implied Volatility (Mean) (20-Day)
0.6863
Implied Volatility (Mean) (30-Day)
0.6371
Implied Volatility (Mean) (60-Day)
0.5809
Implied Volatility (Mean) (90-Day)
0.5683
Implied Volatility (Mean) (120-Day)
0.5604
Implied Volatility (Mean) (150-Day)
0.5577
Implied Volatility (Mean) (180-Day)
0.5565
Put-Call Implied Volatility Ratio (10-Day)
1.0163
Put-Call Implied Volatility Ratio (20-Day)
0.9922
Put-Call Implied Volatility Ratio (30-Day)
0.9680
Put-Call Implied Volatility Ratio (60-Day)
0.9794
Put-Call Implied Volatility Ratio (90-Day)
0.9801
Put-Call Implied Volatility Ratio (120-Day)
0.9795
Put-Call Implied Volatility Ratio (150-Day)
0.9840
Put-Call Implied Volatility Ratio (180-Day)
0.9901
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0462
Implied Volatility Skew (60-Day)
0.0296
Implied Volatility Skew (90-Day)
0.0227
Implied Volatility Skew (120-Day)
0.0169
Implied Volatility Skew (150-Day)
0.0184
Implied Volatility Skew (180-Day)
0.0221
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3419
Put-Call Ratio (Volume) (20-Day)
0.5464
Put-Call Ratio (Volume) (30-Day)
0.7619
Put-Call Ratio (Volume) (60-Day)
1.7056
Put-Call Ratio (Volume) (90-Day)
3.9234
Put-Call Ratio (Volume) (120-Day)
6.2828
Put-Call Ratio (Volume) (150-Day)
6.8333
Put-Call Ratio (Volume) (180-Day)
6.8333
Put-Call Ratio (Open Interest) (10-Day)
0.8994
Put-Call Ratio (Open Interest) (20-Day)
0.8804
Put-Call Ratio (Open Interest) (30-Day)
0.8476
Put-Call Ratio (Open Interest) (60-Day)
0.3758
Put-Call Ratio (Open Interest) (90-Day)
0.9494
Put-Call Ratio (Open Interest) (120-Day)
1.6393
Put-Call Ratio (Open Interest) (150-Day)
2.8064
Put-Call Ratio (Open Interest) (180-Day)
4.1188
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
32.89
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
40.44
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
53.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
46.22
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
40.89
Percentile Within Industry, Percent Change in Price, Past Week
62.22
Percentile Within Industry, Percent Change in Price, 1 Day
58.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
79.03
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
42.70
Percentile Within Industry, Percent Growth in Annual Revenue
45.58
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
45.03
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
37.37
Percentile Within Industry, Percent Growth in Annual Net Income
34.25
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
18.92
Percentile Within Industry, PE Ratio (Trailing 12 Months)
26.21
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
34.48
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
51.89
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
32.31
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
93.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
89.73
Percentile Within Industry, Return on Equity (Trailing 12 Months)
84.53
Percentile Within Industry, Return on Assets (Trailing 12 Months)
77.89
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
28.43
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
30.69
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
49.47
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
90.70
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
95.11
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
54.12
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
78.12
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
20.27
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
28.67
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
39.60
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
37.20
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
30.53
Percentile Within Sector, Percent Change in Price, Past Week
63.87
Percentile Within Sector, Percent Change in Price, 1 Day
57.20
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
75.04
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
47.74
Percentile Within Sector, Percent Growth in Annual Revenue
50.56
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
46.52
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
38.75
Percentile Within Sector, Percent Growth in Annual Net Income
36.35
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
23.43
Percentile Within Sector, PE Ratio (Trailing 12 Months)
26.75
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
35.62
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
52.65
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.07
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.40
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
92.64
Percentile Within Sector, Net Margin (Trailing 12 Months)
89.64
Percentile Within Sector, Return on Equity (Trailing 12 Months)
84.50
Percentile Within Sector, Return on Assets (Trailing 12 Months)
76.03
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
21.84
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
27.50
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
43.15
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
97.30
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
91.60
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
63.93
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
75.64
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
9.90
Percentile Within Market, Percent Change in Price, Past 26 Weeks
11.95
Percentile Within Market, Percent Change in Price, Past 13 Weeks
16.88
Percentile Within Market, Percent Change in Price, Past 4 Weeks
30.33
Percentile Within Market, Percent Change in Price, Past 2 Weeks
32.72
Percentile Within Market, Percent Change in Price, Past Week
87.51
Percentile Within Market, Percent Change in Price, 1 Day
83.57
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
75.07
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
60.50
Percentile Within Market, Percent Growth in Annual Revenue
60.49
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
53.61
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
44.77
Percentile Within Market, Percent Growth in Annual Net Income
39.73
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
42.52
Percentile Within Market, PE Ratio (Trailing 12 Months)
47.93
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
38.03
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
63.26
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.92
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
54.69
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
89.95
Percentile Within Market, Net Margin (Trailing 12 Months)
87.31
Percentile Within Market, Return on Equity (Trailing 12 Months)
88.28
Percentile Within Market, Return on Assets (Trailing 12 Months)
82.66
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
30.50
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
40.16
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.08
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
98.07
Percentile Within Market, Dividend Yield (Based on Last Quarter)
70.59
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
68.86
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
79.26