Paycom Software, Inc. (PAYC)

Last Closing Price: 225.71 (2025-08-28)

Profile
Ticker
PAYC
Security Name
Paycom Software, Inc.
Exchange
NYSE
Sector
Technology
Industry
Software - Application
Free Float
51,568,000
Market Capitalization
13,189,540,000
Average Volume (Last 20 Days)
723,928
Beta (Past 60 Months)
0.81
Percentage Held By Insiders (Latest Annual Proxy Report)
10.90
Percentage Held By Institutions (Latest 13F Reports)
87.77
Recent Price/Volume
Closing Price
225.71
Opening Price
227.81
High Price
228.15
Low Price
225.63
Volume
404,000
Previous Closing Price
227.89
Previous Opening Price
226.47
Previous High Price
228.47
Previous Low Price
225.85
Previous Volume
679,000
High/Low Price
52-Week High Price
267.76
26-Week High Price
267.76
13-Week High Price
267.76
4-Week High Price
248.95
2-Week High Price
234.60
1-Week High Price
234.60
52-Week Low Price
152.35
26-Week Low Price
185.22
13-Week Low Price
213.55
4-Week Low Price
213.55
2-Week Low Price
215.46
1-Week Low Price
224.50
High/Low Volume
52-Week High Volume
3,017,000
26-Week High Volume
2,945,000
13-Week High Volume
1,635,000
4-Week High Volume
1,635,000
2-Week High Volume
817,000
1-Week High Volume
699,000
52-Week Low Volume
147,000
26-Week Low Volume
277,000
13-Week Low Volume
326,000
4-Week Low Volume
372,000
2-Week Low Volume
372,000
1-Week Low Volume
372,000
Money Flow
Total Money Flow, Past 52 Weeks
33,578,849,006
Total Money Flow, Past 26 Weeks
18,343,517,957
Total Money Flow, Past 13 Weeks
9,074,038,859
Total Money Flow, Past 4 Weeks
3,174,753,512
Total Money Flow, Past 2 Weeks
1,362,099,180
Total Money Flow, Past Week
648,373,379
Total Money Flow, 1 Day
91,503,980
Total Volume
Total Volume, Past 52 Weeks
157,928,000
Total Volume, Past 26 Weeks
80,230,000
Total Volume, Past 13 Weeks
38,780,000
Total Volume, Past 4 Weeks
14,031,000
Total Volume, Past 2 Weeks
6,017,000
Total Volume, Past Week
2,833,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
38.66
Percent Change in Price, Past 26 Weeks
4.66
Percent Change in Price, Past 13 Weeks
-11.72
Percent Change in Price, Past 4 Weeks
-2.52
Percent Change in Price, Past 2 Weeks
4.50
Percent Change in Price, Past Week
0.17
Percent Change in Price, 1 Day
-0.96
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
228.85
Simple Moving Average (10-Day)
226.69
Simple Moving Average (20-Day)
225.31
Simple Moving Average (50-Day)
228.56
Simple Moving Average (100-Day)
234.24
Simple Moving Average (200-Day)
224.77
Previous Simple Moving Average (5-Day)
228.77
Previous Simple Moving Average (10-Day)
225.72
Previous Simple Moving Average (20-Day)
225.60
Previous Simple Moving Average (50-Day)
228.88
Previous Simple Moving Average (100-Day)
233.96
Previous Simple Moving Average (200-Day)
224.77
Technical Indicators
MACD (12, 26, 9)
-0.80
MACD (12, 26, 9) Signal
-1.52
Previous MACD (12, 26, 9)
-0.76
Previous MACD (12, 26, 9) Signal
-1.70
RSI (14-Day)
48.09
Previous RSI (14-Day)
50.12
Stochastic (14, 3, 3) %K
53.66
Stochastic (14, 3, 3) %D
50.45
Previous Stochastic (14, 3, 3) %K
50.63
Previous Stochastic (14, 3, 3) %D
48.05
Upper Bollinger Band (20, 2)
235.50
Lower Bollinger Band (20, 2)
215.12
Previous Upper Bollinger Band (20, 2)
236.15
Previous Lower Bollinger Band (20, 2)
215.05
Income Statement Financials
Quarterly Revenue (MRQ)
483,600,000
Quarterly Net Income (MRQ)
89,500,000
Previous Quarterly Revenue (QoQ)
530,500,000
Previous Quarterly Revenue (YoY)
437,500,000
Previous Quarterly Net Income (QoQ)
139,400,000
Previous Quarterly Net Income (YoY)
68,000,000
Revenue (MRY)
1,883,200,000
Net Income (MRY)
502,000,000
Previous Annual Revenue
1,693,700,000
Previous Net Income
340,800,000
Cost of Goods Sold (MRY)
334,600,000
Gross Profit (MRY)
1,548,600,000
Operating Expenses (MRY)
1,248,900,000
Operating Income (MRY)
634,299,900
Non-Operating Income/Expense (MRY)
14,700,000
Pre-Tax Income (MRY)
649,000,000
Normalized Pre-Tax Income (MRY)
649,000,000
Income after Taxes (MRY)
502,000,000
Income from Continuous Operations (MRY)
502,000,000
Consolidated Net Income/Loss (MRY)
502,000,000
Normalized Income after Taxes (MRY)
502,000,000
EBIT (MRY)
634,299,900
EBITDA (MRY)
781,299,900
Balance Sheet Financials
Current Assets (MRQ)
2,402,700,000
Property, Plant, and Equipment (MRQ)
602,100,000
Long-Term Assets (MRQ)
1,628,500,000
Total Assets (MRQ)
4,031,200,000
Current Liabilities (MRQ)
1,849,200,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
380,100,000
Total Liabilities (MRQ)
2,229,300,000
Common Equity (MRQ)
1,801,900,000
Tangible Shareholders Equity (MRQ)
1,705,700,000
Shareholders Equity (MRQ)
1,801,900,000
Common Shares Outstanding (MRQ)
56,200,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
533,900,000
Cash Flow from Investing Activities (MRY)
-22,200,000
Cash Flow from Financial Activities (MRY)
1,108,300,000
Beginning Cash (MRY)
2,422,800,000
End Cash (MRY)
4,042,800,000
Increase/Decrease in Cash (MRY)
1,620,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
30.15
PE Ratio (Trailing 12 Months)
30.80
PEG Ratio (Long Term Growth Estimate)
2.49
Price to Sales Ratio (Trailing 12 Months)
6.73
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.32
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.80
Pre-Tax Margin (Trailing 12 Months)
28.95
Net Margin (Trailing 12 Months)
21.22
Return on Equity (Trailing 12 Months)
25.40
Return on Assets (Trailing 12 Months)
9.28
Current Ratio (Most Recent Fiscal Quarter)
1.30
Quick Ratio (Most Recent Fiscal Quarter)
1.30
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
240.17
Book Value per Share (Most Recent Fiscal Quarter)
31.13
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.50
Next Expected Quarterly Earnings Report Date
2025-10-29
Days Until Next Expected Quarterly Earnings Report
61
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.35
Last Quarterly Earnings per Share
1.58
Last Quarterly Earnings Report Date
2025-08-06
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
8.62
Diluted Earnings per Share (Trailing 12 Months)
7.39
Dividends
Last Dividend Date
2025-05-27
Last Dividend Amount
0.38
Days Since Last Dividend
94
Annual Dividend (Based on Last Quarter)
1.50
Dividend Yield (Based on Last Quarter)
0.66
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-8.84
Percent Growth in Quarterly Revenue (YoY)
10.54
Percent Growth in Annual Revenue
11.19
Percent Growth in Quarterly Net Income (QoQ)
-35.80
Percent Growth in Quarterly Net Income (YoY)
31.62
Percent Growth in Annual Net Income
47.30
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
46
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
13
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2931
Historical Volatility (Close-to-Close) (20-Day)
0.3796
Historical Volatility (Close-to-Close) (30-Day)
0.3677
Historical Volatility (Close-to-Close) (60-Day)
0.3156
Historical Volatility (Close-to-Close) (90-Day)
0.3104
Historical Volatility (Close-to-Close) (120-Day)
0.3211
Historical Volatility (Close-to-Close) (150-Day)
0.3953
Historical Volatility (Close-to-Close) (180-Day)
0.3973
Historical Volatility (Parkinson) (10-Day)
0.2252
Historical Volatility (Parkinson) (20-Day)
0.2636
Historical Volatility (Parkinson) (30-Day)
0.2973
Historical Volatility (Parkinson) (60-Day)
0.2689
Historical Volatility (Parkinson) (90-Day)
0.2690
Historical Volatility (Parkinson) (120-Day)
0.2717
Historical Volatility (Parkinson) (150-Day)
0.3317
Historical Volatility (Parkinson) (180-Day)
0.3343
Implied Volatility (Calls) (10-Day)
0.2836
Implied Volatility (Calls) (20-Day)
0.2836
Implied Volatility (Calls) (30-Day)
0.2862
Implied Volatility (Calls) (60-Day)
0.3175
Implied Volatility (Calls) (90-Day)
0.3777
Implied Volatility (Calls) (120-Day)
0.3656
Implied Volatility (Calls) (150-Day)
0.3647
Implied Volatility (Calls) (180-Day)
0.3877
Implied Volatility (Puts) (10-Day)
0.2823
Implied Volatility (Puts) (20-Day)
0.2823
Implied Volatility (Puts) (30-Day)
0.2845
Implied Volatility (Puts) (60-Day)
0.3142
Implied Volatility (Puts) (90-Day)
0.3725
Implied Volatility (Puts) (120-Day)
0.3590
Implied Volatility (Puts) (150-Day)
0.3568
Implied Volatility (Puts) (180-Day)
0.3768
Implied Volatility (Mean) (10-Day)
0.2830
Implied Volatility (Mean) (20-Day)
0.2830
Implied Volatility (Mean) (30-Day)
0.2853
Implied Volatility (Mean) (60-Day)
0.3159
Implied Volatility (Mean) (90-Day)
0.3751
Implied Volatility (Mean) (120-Day)
0.3623
Implied Volatility (Mean) (150-Day)
0.3607
Implied Volatility (Mean) (180-Day)
0.3823
Put-Call Implied Volatility Ratio (10-Day)
0.9957
Put-Call Implied Volatility Ratio (20-Day)
0.9957
Put-Call Implied Volatility Ratio (30-Day)
0.9942
Put-Call Implied Volatility Ratio (60-Day)
0.9895
Put-Call Implied Volatility Ratio (90-Day)
0.9864
Put-Call Implied Volatility Ratio (120-Day)
0.9820
Put-Call Implied Volatility Ratio (150-Day)
0.9781
Put-Call Implied Volatility Ratio (180-Day)
0.9718
Implied Volatility Skew (10-Day)
0.0667
Implied Volatility Skew (20-Day)
0.0667
Implied Volatility Skew (30-Day)
0.0653
Implied Volatility Skew (60-Day)
0.0585
Implied Volatility Skew (90-Day)
0.0486
Implied Volatility Skew (120-Day)
0.0395
Implied Volatility Skew (150-Day)
0.0317
Implied Volatility Skew (180-Day)
0.0285
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3000
Put-Call Ratio (Volume) (20-Day)
0.3000
Put-Call Ratio (Volume) (30-Day)
0.2286
Put-Call Ratio (Volume) (60-Day)
0.5500
Put-Call Ratio (Volume) (90-Day)
1.6799
Put-Call Ratio (Volume) (120-Day)
0.9591
Put-Call Ratio (Volume) (150-Day)
0.4545
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.7078
Put-Call Ratio (Open Interest) (20-Day)
1.7078
Put-Call Ratio (Open Interest) (30-Day)
1.3489
Put-Call Ratio (Open Interest) (60-Day)
0.5336
Put-Call Ratio (Open Interest) (90-Day)
0.7831
Put-Call Ratio (Open Interest) (120-Day)
1.0505
Put-Call Ratio (Open Interest) (150-Day)
1.2489
Put-Call Ratio (Open Interest) (180-Day)
1.2557
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
81.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
63.75
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
31.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
44.17
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
56.25
Percentile Within Industry, Percent Change in Price, Past Week
23.75
Percentile Within Industry, Percent Change in Price, 1 Day
24.17
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
11.34
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
51.02
Percentile Within Industry, Percent Growth in Annual Revenue
59.36
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
30.15
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
60.70
Percentile Within Industry, Percent Growth in Annual Net Income
66.22
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
27.72
Percentile Within Industry, PE Ratio (Trailing 12 Months)
37.74
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
35.59
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
72.19
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.86
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.73
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
95.85
Percentile Within Industry, Net Margin (Trailing 12 Months)
90.91
Percentile Within Industry, Return on Equity (Trailing 12 Months)
86.89
Percentile Within Industry, Return on Assets (Trailing 12 Months)
84.18
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
40.09
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
41.36
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
45.45
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
88.37
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.75
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
47.80
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
78.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
75.79
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
54.10
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
22.88
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
36.11
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
61.90
Percentile Within Sector, Percent Change in Price, Past Week
21.03
Percentile Within Sector, Percent Change in Price, 1 Day
23.02
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
12.40
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
56.18
Percentile Within Sector, Percent Growth in Annual Revenue
65.12
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
27.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
63.81
Percentile Within Sector, Percent Growth in Annual Net Income
69.99
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
52.28
Percentile Within Sector, PE Ratio (Trailing 12 Months)
55.76
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
54.63
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
77.07
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.12
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
55.75
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
94.59
Percentile Within Sector, Net Margin (Trailing 12 Months)
91.05
Percentile Within Sector, Return on Equity (Trailing 12 Months)
86.22
Percentile Within Sector, Return on Assets (Trailing 12 Months)
81.07
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
31.16
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
38.46
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.49
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
97.32
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
86.64
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
58.13
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
75.18
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
86.54
Percentile Within Market, Percent Change in Price, Past 26 Weeks
46.55
Percentile Within Market, Percent Change in Price, Past 13 Weeks
11.02
Percentile Within Market, Percent Change in Price, Past 4 Weeks
17.76
Percentile Within Market, Percent Change in Price, Past 2 Weeks
79.01
Percentile Within Market, Percent Change in Price, Past Week
22.93
Percentile Within Market, Percent Change in Price, 1 Day
15.69
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
14.56
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
65.40
Percentile Within Market, Percent Growth in Annual Revenue
66.64
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
23.58
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
66.48
Percentile Within Market, Percent Growth in Annual Net Income
75.40
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
78.47
Percentile Within Market, PE Ratio (Trailing 12 Months)
78.81
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
63.85
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
84.46
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.95
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.05
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
91.11
Percentile Within Market, Net Margin (Trailing 12 Months)
88.17
Percentile Within Market, Return on Equity (Trailing 12 Months)
89.58
Percentile Within Market, Return on Assets (Trailing 12 Months)
86.29
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
40.25
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
50.46
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
97.80
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.27
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
64.25
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
78.91