Paysign, Inc. (PAYS)

Last Closing Price: 4.45 (2025-05-30)

Profile
Ticker
PAYS
Security Name
Paysign, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
42,073,000
Market Capitalization
240,180,000
Average Volume (Last 20 Days)
382,030
Beta (Past 60 Months)
0.23
Percentage Held By Insiders (Latest Annual Proxy Report)
22.40
Percentage Held By Institutions (Latest 13F Reports)
25.89
Recent Price/Volume
Closing Price
4.45
Opening Price
4.38
High Price
4.49
Low Price
4.10
Volume
420,000
Previous Closing Price
4.43
Previous Opening Price
4.54
Previous High Price
4.58
Previous Low Price
4.35
Previous Volume
1,286,000
High/Low Price
52-Week High Price
5.59
26-Week High Price
4.58
13-Week High Price
4.58
4-Week High Price
4.58
2-Week High Price
4.58
1-Week High Price
4.58
52-Week Low Price
1.80
26-Week Low Price
1.80
13-Week Low Price
1.80
4-Week Low Price
2.28
2-Week Low Price
3.27
1-Week Low Price
3.45
High/Low Volume
52-Week High Volume
1,774,725
26-Week High Volume
1,296,000
13-Week High Volume
1,296,000
4-Week High Volume
1,296,000
2-Week High Volume
1,296,000
1-Week High Volume
1,296,000
52-Week Low Volume
41,459
26-Week Low Volume
69,778
13-Week Low Volume
69,778
4-Week Low Volume
69,778
2-Week Low Volume
159,388
1-Week Low Volume
420,000
Money Flow
Total Money Flow, Past 52 Weeks
191,550,712
Total Money Flow, Past 26 Weeks
101,323,930
Total Money Flow, Past 13 Weeks
51,128,873
Total Money Flow, Past 4 Weeks
29,179,497
Total Money Flow, Past 2 Weeks
19,114,192
Total Money Flow, Past Week
15,207,877
Total Money Flow, 1 Day
1,825,600
Total Volume
Total Volume, Past 52 Weeks
55,485,261
Total Volume, Past 26 Weeks
34,428,653
Total Volume, Past 13 Weeks
17,648,481
Total Volume, Past 4 Weeks
7,937,913
Total Volume, Past 2 Weeks
4,702,731
Total Volume, Past Week
3,591,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-1.77
Percent Change in Price, Past 26 Weeks
31.27
Percent Change in Price, Past 13 Weeks
67.92
Percent Change in Price, Past 4 Weeks
90.99
Percent Change in Price, Past 2 Weeks
23.44
Percent Change in Price, Past Week
31.66
Percent Change in Price, 1 Day
0.45
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
4.09
Simple Moving Average (10-Day)
3.83
Simple Moving Average (20-Day)
3.32
Simple Moving Average (50-Day)
2.65
Simple Moving Average (100-Day)
2.68
Simple Moving Average (200-Day)
3.25
Previous Simple Moving Average (5-Day)
3.90
Previous Simple Moving Average (10-Day)
3.77
Previous Simple Moving Average (20-Day)
3.22
Previous Simple Moving Average (50-Day)
2.61
Previous Simple Moving Average (100-Day)
2.67
Previous Simple Moving Average (200-Day)
3.25
Technical Indicators
MACD (12, 26, 9)
0.48
MACD (12, 26, 9) Signal
0.38
Previous MACD (12, 26, 9)
0.45
Previous MACD (12, 26, 9) Signal
0.35
RSI (14-Day)
79.30
Previous RSI (14-Day)
79.10
Stochastic (14, 3, 3) %K
94.60
Stochastic (14, 3, 3) %D
92.65
Previous Stochastic (14, 3, 3) %K
95.75
Previous Stochastic (14, 3, 3) %D
87.86
Upper Bollinger Band (20, 2)
4.66
Lower Bollinger Band (20, 2)
1.99
Previous Upper Bollinger Band (20, 2)
4.51
Previous Lower Bollinger Band (20, 2)
1.92
Income Statement Financials
Quarterly Revenue (MRQ)
18,598,200
Quarterly Net Income (MRQ)
2,586,100
Previous Quarterly Revenue (QoQ)
15,606,500
Previous Quarterly Revenue (YoY)
13,190,100
Previous Quarterly Net Income (QoQ)
1,372,900
Previous Quarterly Net Income (YoY)
309,100
Revenue (MRY)
58,384,600
Net Income (MRY)
3,815,900
Previous Annual Revenue
47,274,200
Previous Net Income
6,458,700
Cost of Goods Sold (MRY)
26,187,200
Gross Profit (MRY)
32,197,300
Operating Expenses (MRY)
57,363,000
Operating Income (MRY)
1,021,500
Non-Operating Income/Expense (MRY)
3,116,700
Pre-Tax Income (MRY)
4,138,200
Normalized Pre-Tax Income (MRY)
4,138,200
Income after Taxes (MRY)
3,815,900
Income from Continuous Operations (MRY)
3,815,900
Consolidated Net Income/Loss (MRY)
3,815,900
Normalized Income after Taxes (MRY)
3,815,900
EBIT (MRY)
1,021,500
EBITDA (MRY)
7,016,500
Balance Sheet Financials
Current Assets (MRQ)
167,153,900
Property, Plant, and Equipment (MRQ)
1,134,800
Long-Term Assets (MRQ)
37,964,200
Total Assets (MRQ)
205,118,000
Current Liabilities (MRQ)
155,678,600
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
10,165,100
Total Liabilities (MRQ)
165,843,800
Common Equity (MRQ)
39,274,300
Tangible Shareholders Equity (MRQ)
8,609,900
Shareholders Equity (MRQ)
39,274,300
Common Shares Outstanding (MRQ)
54,148,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
22,947,100
Cash Flow from Investing Activities (MRY)
-9,488,700
Cash Flow from Financial Activities (MRY)
-466,200
Beginning Cash (MRY)
109,351,000
End Cash (MRY)
122,343,200
Increase/Decrease in Cash (MRY)
12,992,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.42
PE Ratio (Trailing 12 Months)
40.27
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.77
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.06
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.18
Pre-Tax Margin (Trailing 12 Months)
10.84
Net Margin (Trailing 12 Months)
9.55
Return on Equity (Trailing 12 Months)
19.49
Return on Assets (Trailing 12 Months)
3.32
Current Ratio (Most Recent Fiscal Quarter)
1.07
Quick Ratio (Most Recent Fiscal Quarter)
1.07
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.72
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.05
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
0.07
Diluted Earnings per Share (Trailing 12 Months)
0.11
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
19.17
Percent Growth in Quarterly Revenue (YoY)
41.00
Percent Growth in Annual Revenue
23.50
Percent Growth in Quarterly Net Income (QoQ)
88.37
Percent Growth in Quarterly Net Income (YoY)
736.65
Percent Growth in Annual Net Income
-40.92
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
16
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0670
Historical Volatility (Close-to-Close) (20-Day)
1.0493
Historical Volatility (Close-to-Close) (30-Day)
1.0461
Historical Volatility (Close-to-Close) (60-Day)
0.8736
Historical Volatility (Close-to-Close) (90-Day)
0.8183
Historical Volatility (Close-to-Close) (120-Day)
0.8037
Historical Volatility (Close-to-Close) (150-Day)
0.7669
Historical Volatility (Close-to-Close) (180-Day)
0.7285
Historical Volatility (Parkinson) (10-Day)
0.7908
Historical Volatility (Parkinson) (20-Day)
0.8641
Historical Volatility (Parkinson) (30-Day)
0.8613
Historical Volatility (Parkinson) (60-Day)
0.7560
Historical Volatility (Parkinson) (90-Day)
0.7171
Historical Volatility (Parkinson) (120-Day)
0.6901
Historical Volatility (Parkinson) (150-Day)
0.6634
Historical Volatility (Parkinson) (180-Day)
0.6441
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
0.7290
Implied Volatility (Calls) (90-Day)
0.7350
Implied Volatility (Calls) (120-Day)
0.7326
Implied Volatility (Calls) (150-Day)
0.7082
Implied Volatility (Calls) (180-Day)
0.6838
Implied Volatility (Puts) (10-Day)
0.8045
Implied Volatility (Puts) (20-Day)
0.8045
Implied Volatility (Puts) (30-Day)
0.7860
Implied Volatility (Puts) (60-Day)
0.7357
Implied Volatility (Puts) (90-Day)
0.7042
Implied Volatility (Puts) (120-Day)
0.6821
Implied Volatility (Puts) (150-Day)
0.6850
Implied Volatility (Puts) (180-Day)
0.6879
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.7323
Implied Volatility (Mean) (90-Day)
0.7196
Implied Volatility (Mean) (120-Day)
0.7074
Implied Volatility (Mean) (150-Day)
0.6966
Implied Volatility (Mean) (180-Day)
0.6859
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
1.0092
Put-Call Implied Volatility Ratio (90-Day)
0.9581
Put-Call Implied Volatility Ratio (120-Day)
0.9310
Put-Call Implied Volatility Ratio (150-Day)
0.9672
Put-Call Implied Volatility Ratio (180-Day)
1.0060
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1974
Implied Volatility Skew (90-Day)
0.1254
Implied Volatility Skew (120-Day)
0.0710
Implied Volatility Skew (150-Day)
0.0656
Implied Volatility Skew (180-Day)
0.0602
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0187
Put-Call Ratio (Volume) (20-Day)
0.0187
Put-Call Ratio (Volume) (30-Day)
0.0581
Put-Call Ratio (Volume) (60-Day)
0.1443
Put-Call Ratio (Volume) (90-Day)
0.1527
Put-Call Ratio (Volume) (120-Day)
0.1449
Put-Call Ratio (Volume) (150-Day)
0.0926
Put-Call Ratio (Volume) (180-Day)
0.0402
Put-Call Ratio (Open Interest) (10-Day)
0.0586
Put-Call Ratio (Open Interest) (20-Day)
0.0586
Put-Call Ratio (Open Interest) (30-Day)
0.0469
Put-Call Ratio (Open Interest) (60-Day)
0.0253
Put-Call Ratio (Open Interest) (90-Day)
0.0342
Put-Call Ratio (Open Interest) (120-Day)
0.0399
Put-Call Ratio (Open Interest) (150-Day)
0.0367
Put-Call Ratio (Open Interest) (180-Day)
0.0336
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
47.48
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
82.01
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
97.12
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
98.56
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
97.84
Percentile Within Industry, Percent Change in Price, Past Week
99.28
Percentile Within Industry, Percent Change in Price, 1 Day
59.71
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
92.68
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
91.74
Percentile Within Industry, Percent Growth in Annual Revenue
73.48
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
82.40
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
98.37
Percentile Within Industry, Percent Growth in Annual Net Income
17.78
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
23.38
Percentile Within Industry, PE Ratio (Trailing 12 Months)
62.50
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
53.66
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.50
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
55.68
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
71.21
Percentile Within Industry, Net Margin (Trailing 12 Months)
69.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
75.21
Percentile Within Industry, Return on Assets (Trailing 12 Months)
58.87
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
24.24
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
25.76
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
42.48
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.09
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
74.02
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
20.30
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
54.84
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
88.27
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
96.45
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
98.64
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
96.59
Percentile Within Sector, Percent Change in Price, Past Week
99.05
Percentile Within Sector, Percent Change in Price, 1 Day
73.94
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
90.27
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
90.94
Percentile Within Sector, Percent Growth in Annual Revenue
83.07
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
85.16
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
97.23
Percentile Within Sector, Percent Growth in Annual Net Income
26.27
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
14.64
Percentile Within Sector, PE Ratio (Trailing 12 Months)
67.38
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
61.33
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.58
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.69
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
75.00
Percentile Within Sector, Net Margin (Trailing 12 Months)
73.17
Percentile Within Sector, Return on Equity (Trailing 12 Months)
80.74
Percentile Within Sector, Return on Assets (Trailing 12 Months)
56.81
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
20.77
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
27.49
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
39.97
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.81
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
77.33
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
26.74
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
35.71
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.45
Percentile Within Market, Percent Change in Price, Past 13 Weeks
98.52
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.43
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.10
Percentile Within Market, Percent Change in Price, Past Week
99.41
Percentile Within Market, Percent Change in Price, 1 Day
80.59
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
88.32
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
90.66
Percentile Within Market, Percent Growth in Annual Revenue
83.19
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
83.76
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
97.74
Percentile Within Market, Percent Growth in Annual Net Income
25.49
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
40.64
Percentile Within Market, PE Ratio (Trailing 12 Months)
87.68
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
73.69
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.10
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.67
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
65.83
Percentile Within Market, Net Margin (Trailing 12 Months)
67.05
Percentile Within Market, Return on Equity (Trailing 12 Months)
83.78
Percentile Within Market, Return on Assets (Trailing 12 Months)
60.99
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
30.25
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
40.44
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
80.05
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
28.62