Pembina Pipeline Corp. (PBA)

Last Closing Price: 37.28 (2025-08-04)

Profile
Ticker
PBA
Security Name
Pembina Pipeline Corp.
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Midstream
Free Float
580,510,000
Market Capitalization
21,610,100,000
Average Volume (Last 20 Days)
919,403
Beta (Past 60 Months)
0.78
Percentage Held By Insiders (Latest Annual Proxy Report)
0.07
Percentage Held By Institutions (Latest 13F Reports)
55.37
Recent Price/Volume
Closing Price
37.28
Opening Price
37.20
High Price
37.52
Low Price
37.10
Volume
335,000
Previous Closing Price
37.20
Previous Opening Price
37.27
Previous High Price
37.38
Previous Low Price
36.98
Previous Volume
855,000
High/Low Price
52-Week High Price
42.13
26-Week High Price
41.08
13-Week High Price
39.74
4-Week High Price
37.79
2-Week High Price
37.79
1-Week High Price
37.52
52-Week Low Price
34.13
26-Week Low Price
34.13
13-Week Low Price
36.09
4-Week Low Price
36.09
2-Week Low Price
36.60
1-Week Low Price
36.70
High/Low Volume
52-Week High Volume
3,125,958
26-Week High Volume
3,125,958
13-Week High Volume
3,015,000
4-Week High Volume
1,494,000
2-Week High Volume
1,494,000
1-Week High Volume
901,000
52-Week Low Volume
299,315
26-Week Low Volume
335,000
13-Week Low Volume
335,000
4-Week Low Volume
335,000
2-Week Low Volume
335,000
1-Week Low Volume
335,000
Money Flow
Total Money Flow, Past 52 Weeks
11,062,296,125
Total Money Flow, Past 26 Weeks
6,169,195,347
Total Money Flow, Past 13 Weeks
2,994,501,098
Total Money Flow, Past 4 Weeks
636,516,693
Total Money Flow, Past 2 Weeks
319,496,523
Total Money Flow, Past Week
137,601,713
Total Money Flow, 1 Day
12,495,500
Total Volume
Total Volume, Past 52 Weeks
292,901,097
Total Volume, Past 26 Weeks
164,952,979
Total Volume, Past 13 Weeks
80,032,867
Total Volume, Past 4 Weeks
17,213,000
Total Volume, Past 2 Weeks
8,617,000
Total Volume, Past Week
3,711,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
3.68
Percent Change in Price, Past 26 Weeks
7.43
Percent Change in Price, Past 13 Weeks
-4.39
Percent Change in Price, Past 4 Weeks
2.81
Percent Change in Price, Past 2 Weeks
1.53
Percent Change in Price, Past Week
1.28
Percent Change in Price, 1 Day
0.22
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
6
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
True
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
37.15
Simple Moving Average (10-Day)
37.10
Simple Moving Average (20-Day)
37.02
Simple Moving Average (50-Day)
37.28
Simple Moving Average (100-Day)
37.81
Simple Moving Average (200-Day)
37.92
Previous Simple Moving Average (5-Day)
37.06
Previous Simple Moving Average (10-Day)
37.05
Previous Simple Moving Average (20-Day)
36.97
Previous Simple Moving Average (50-Day)
37.28
Previous Simple Moving Average (100-Day)
37.82
Previous Simple Moving Average (200-Day)
37.94
Technical Indicators
MACD (12, 26, 9)
-0.03
MACD (12, 26, 9) Signal
-0.08
Previous MACD (12, 26, 9)
-0.05
Previous MACD (12, 26, 9) Signal
-0.09
RSI (14-Day)
52.29
Previous RSI (14-Day)
51.08
Stochastic (14, 3, 3) %K
59.81
Stochastic (14, 3, 3) %D
56.26
Previous Stochastic (14, 3, 3) %K
55.79
Previous Stochastic (14, 3, 3) %D
52.01
Upper Bollinger Band (20, 2)
37.53
Lower Bollinger Band (20, 2)
36.52
Previous Upper Bollinger Band (20, 2)
37.56
Previous Lower Bollinger Band (20, 2)
36.39
Income Statement Financials
Quarterly Revenue (MRQ)
1,589,185,000
Quarterly Net Income (MRQ)
349,592,800
Previous Quarterly Revenue (QoQ)
1,540,141,000
Previous Quarterly Revenue (YoY)
1,141,602,000
Previous Quarterly Net Income (QoQ)
306,397,800
Previous Quarterly Net Income (YoY)
324,689,400
Revenue (MRY)
5,388,843,000
Net Income (MRY)
1,255,986,000
Previous Annual Revenue
6,759,800,000
Previous Net Income
1,220,838,000
Cost of Goods Sold (MRY)
2,968,827,000
Gross Profit (MRY)
2,420,017,000
Operating Expenses (MRY)
3,724,170,000
Operating Income (MRY)
1,664,674,000
Non-Operating Income/Expense (MRY)
-409,417,800
Pre-Tax Income (MRY)
1,255,256,000
Normalized Pre-Tax Income (MRY)
1,255,256,000
Income after Taxes (MRY)
1,367,645,000
Income from Continuous Operations (MRY)
1,367,645,000
Consolidated Net Income/Loss (MRY)
1,367,645,000
Normalized Income after Taxes (MRY)
1,367,645,000
EBIT (MRY)
1,664,674,000
EBITDA (MRY)
2,293,761,000
Balance Sheet Financials
Current Assets (MRQ)
980,531,200
Property, Plant, and Equipment (MRQ)
15,824,300,000
Long-Term Assets (MRQ)
23,887,910,000
Total Assets (MRQ)
24,868,440,000
Current Liabilities (MRQ)
1,541,133,000
Long-Term Debt (MRQ)
8,020,438,000
Long-Term Liabilities (MRQ)
11,091,560,000
Total Liabilities (MRQ)
12,632,700,000
Common Equity (MRQ)
10,730,830,000
Tangible Shareholders Equity (MRQ)
7,709,843,000
Shareholders Equity (MRQ)
12,235,750,000
Common Shares Outstanding (MRQ)
581,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,345,577,000
Cash Flow from Investing Activities (MRY)
-2,855,708,000
Cash Flow from Financial Activities (MRY)
494,804,400
Beginning Cash (MRY)
110,199,800
End Cash (MRY)
102,901,800
Increase/Decrease in Cash (MRY)
-7,298,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
16.91
PE Ratio (Trailing 12 Months)
16.83
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.71
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.01
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.85
Pre-Tax Margin (Trailing 12 Months)
22.44
Net Margin (Trailing 12 Months)
23.73
Return on Equity (Trailing 12 Months)
12.61
Return on Assets (Trailing 12 Months)
5.37
Current Ratio (Most Recent Fiscal Quarter)
0.64
Quick Ratio (Most Recent Fiscal Quarter)
0.52
Debt to Common Equity (Most Recent Fiscal Quarter)
0.75
Inventory Turnover (Trailing 12 Months)
15.39
Book Value per Share (Most Recent Fiscal Quarter)
19.29
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.47
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
2
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.57
Last Quarterly Earnings per Share
0.56
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
89
Earnings per Share (Most Recent Fiscal Year)
2.19
Diluted Earnings per Share (Trailing 12 Months)
2.21
Dividends
Last Dividend Date
2025-03-17
Last Dividend Amount
0.48
Days Since Last Dividend
141
Annual Dividend (Based on Last Quarter)
2.07
Dividend Yield (Based on Last Quarter)
5.56
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.18
Percent Growth in Quarterly Revenue (YoY)
39.21
Percent Growth in Annual Revenue
-20.28
Percent Growth in Quarterly Net Income (QoQ)
14.10
Percent Growth in Quarterly Net Income (YoY)
7.67
Percent Growth in Annual Net Income
2.88
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.0258
Historical Volatility (Close-to-Close) (20-Day)
0.1077
Historical Volatility (Close-to-Close) (30-Day)
0.1484
Historical Volatility (Close-to-Close) (60-Day)
0.1911
Historical Volatility (Close-to-Close) (90-Day)
0.2056
Historical Volatility (Close-to-Close) (120-Day)
0.2172
Historical Volatility (Close-to-Close) (150-Day)
0.2444
Historical Volatility (Close-to-Close) (180-Day)
0.2470
Historical Volatility (Parkinson) (10-Day)
0.0944
Historical Volatility (Parkinson) (20-Day)
0.1525
Historical Volatility (Parkinson) (30-Day)
0.1562
Historical Volatility (Parkinson) (60-Day)
0.1723
Historical Volatility (Parkinson) (90-Day)
0.1758
Historical Volatility (Parkinson) (120-Day)
0.2094
Historical Volatility (Parkinson) (150-Day)
0.2122
Historical Volatility (Parkinson) (180-Day)
0.2112
Implied Volatility (Calls) (10-Day)
0.4092
Implied Volatility (Calls) (20-Day)
0.3936
Implied Volatility (Calls) (30-Day)
0.3762
Implied Volatility (Calls) (60-Day)
0.3186
Implied Volatility (Calls) (90-Day)
0.2546
Implied Volatility (Calls) (120-Day)
0.2157
Implied Volatility (Calls) (150-Day)
0.2182
Implied Volatility (Calls) (180-Day)
0.2207
Implied Volatility (Puts) (10-Day)
0.3183
Implied Volatility (Puts) (20-Day)
0.2787
Implied Volatility (Puts) (30-Day)
0.2348
Implied Volatility (Puts) (60-Day)
0.1683
Implied Volatility (Puts) (90-Day)
0.1775
Implied Volatility (Puts) (120-Day)
0.1827
Implied Volatility (Puts) (150-Day)
0.1842
Implied Volatility (Puts) (180-Day)
0.1856
Implied Volatility (Mean) (10-Day)
0.3638
Implied Volatility (Mean) (20-Day)
0.3362
Implied Volatility (Mean) (30-Day)
0.3055
Implied Volatility (Mean) (60-Day)
0.2435
Implied Volatility (Mean) (90-Day)
0.2160
Implied Volatility (Mean) (120-Day)
0.1992
Implied Volatility (Mean) (150-Day)
0.2012
Implied Volatility (Mean) (180-Day)
0.2032
Put-Call Implied Volatility Ratio (10-Day)
0.7779
Put-Call Implied Volatility Ratio (20-Day)
0.7082
Put-Call Implied Volatility Ratio (30-Day)
0.6240
Put-Call Implied Volatility Ratio (60-Day)
0.5283
Put-Call Implied Volatility Ratio (90-Day)
0.6971
Put-Call Implied Volatility Ratio (120-Day)
0.8470
Put-Call Implied Volatility Ratio (150-Day)
0.8444
Put-Call Implied Volatility Ratio (180-Day)
0.8409
Implied Volatility Skew (10-Day)
0.0637
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
0.0701
Implied Volatility Skew (150-Day)
0.0599
Implied Volatility Skew (180-Day)
0.0498
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
3.5556
Put-Call Ratio (Volume) (90-Day)
11.1746
Put-Call Ratio (Volume) (120-Day)
14.0659
Put-Call Ratio (Volume) (150-Day)
8.7912
Put-Call Ratio (Volume) (180-Day)
3.5165
Put-Call Ratio (Open Interest) (10-Day)
0.4799
Put-Call Ratio (Open Interest) (20-Day)
0.3880
Put-Call Ratio (Open Interest) (30-Day)
0.2858
Put-Call Ratio (Open Interest) (60-Day)
0.1905
Put-Call Ratio (Open Interest) (90-Day)
0.3362
Put-Call Ratio (Open Interest) (120-Day)
0.4313
Put-Call Ratio (Open Interest) (150-Day)
0.4387
Put-Call Ratio (Open Interest) (180-Day)
0.4462
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
38.64
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
68.18
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
11.36
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
65.91
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
38.64
Percentile Within Industry, Percent Change in Price, Past Week
56.82
Percentile Within Industry, Percent Change in Price, 1 Day
22.73
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
51.22
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
93.02
Percentile Within Industry, Percent Growth in Annual Revenue
11.36
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
60.98
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
58.14
Percentile Within Industry, Percent Growth in Annual Net Income
56.82
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
58.82
Percentile Within Industry, PE Ratio (Trailing 12 Months)
61.54
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
67.44
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.10
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.12
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
44.19
Percentile Within Industry, Net Margin (Trailing 12 Months)
58.14
Percentile Within Industry, Return on Equity (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
55.81
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
7.14
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
7.14
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
46.15
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
31.25
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
65.91
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
9.38
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
59.09
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
56.31
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
81.98
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
22.07
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
73.87
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
59.91
Percentile Within Sector, Percent Change in Price, Past Week
85.14
Percentile Within Sector, Percent Change in Price, 1 Day
43.69
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
54.50
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
86.96
Percentile Within Sector, Percent Growth in Annual Revenue
10.38
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
50.49
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
57.14
Percentile Within Sector, Percent Growth in Annual Net Income
65.44
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
65.61
Percentile Within Sector, PE Ratio (Trailing 12 Months)
69.51
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
87.94
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.00
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.25
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
75.36
Percentile Within Sector, Net Margin (Trailing 12 Months)
83.50
Percentile Within Sector, Return on Equity (Trailing 12 Months)
62.63
Percentile Within Sector, Return on Assets (Trailing 12 Months)
57.14
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
12.09
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
13.02
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
71.92
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
57.93
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
78.38
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
4.92
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
46.38
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
40.33
Percentile Within Market, Percent Change in Price, Past 26 Weeks
70.34
Percentile Within Market, Percent Change in Price, Past 13 Weeks
17.60
Percentile Within Market, Percent Change in Price, Past 4 Weeks
75.99
Percentile Within Market, Percent Change in Price, Past 2 Weeks
79.36
Percentile Within Market, Percent Change in Price, Past Week
84.49
Percentile Within Market, Percent Change in Price, 1 Day
25.80
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
59.89
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
89.52
Percentile Within Market, Percent Growth in Annual Revenue
10.24
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
57.96
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
52.38
Percentile Within Market, Percent Growth in Annual Net Income
49.81
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
53.17
Percentile Within Market, PE Ratio (Trailing 12 Months)
53.17
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
73.03
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.51
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.20
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
85.45
Percentile Within Market, Net Margin (Trailing 12 Months)
90.67
Percentile Within Market, Return on Equity (Trailing 12 Months)
70.40
Percentile Within Market, Return on Assets (Trailing 12 Months)
71.73
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
11.21
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
12.59
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
73.76
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
79.11
Percentile Within Market, Dividend Yield (Based on Last Quarter)
92.34
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
2.01
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
48.36