The Procter & Gamble Company (PG)

Last Closing Price: 158.40 (2025-08-19)

Profile
Ticker
PG
Security Name
The Procter & Gamble Company
Exchange
NYSE
Sector
Consumer Defensive
Industry
Household & Personal Products
Free Float
2,338,156,000
Market Capitalization
364,754,090,000
Average Volume (Last 20 Days)
7,492,578
Beta (Past 60 Months)
0.37
Percentage Held By Insiders (Latest Annual Proxy Report)
0.18
Percentage Held By Institutions (Latest 13F Reports)
65.77
Recent Price/Volume
Closing Price
158.40
Opening Price
155.72
High Price
158.70
Low Price
155.67
Volume
6,257,000
Previous Closing Price
155.72
Previous Opening Price
154.42
Previous High Price
156.91
Previous Low Price
154.17
Previous Volume
8,274,000
High/Low Price
52-Week High Price
177.64
26-Week High Price
177.64
13-Week High Price
169.83
4-Week High Price
159.01
2-Week High Price
158.70
1-Week High Price
158.70
52-Week Low Price
149.91
26-Week Low Price
149.91
13-Week Low Price
149.91
4-Week Low Price
149.91
2-Week Low Price
150.21
1-Week Low Price
153.27
High/Low Volume
52-Week High Volume
25,525,000
26-Week High Volume
20,078,000
13-Week High Volume
19,256,000
4-Week High Volume
11,842,000
2-Week High Volume
8,274,000
1-Week High Volume
8,274,000
52-Week Low Volume
2,452,000
26-Week Low Volume
3,817,000
13-Week Low Volume
3,817,000
4-Week Low Volume
3,817,000
2-Week Low Volume
3,968,000
1-Week Low Volume
3,968,000
Money Flow
Total Money Flow, Past 52 Weeks
302,601,727,500
Total Money Flow, Past 26 Weeks
165,734,449,880
Total Money Flow, Past 13 Weeks
74,577,967,960
Total Money Flow, Past 4 Weeks
21,263,801,083
Total Money Flow, Past 2 Weeks
9,753,949,433
Total Money Flow, Past Week
4,787,429,636
Total Money Flow, 1 Day
986,040,630
Total Volume
Total Volume, Past 52 Weeks
1,850,013,000
Total Volume, Past 26 Weeks
1,025,982,000
Total Volume, Past 13 Weeks
471,690,000
Total Volume, Past 4 Weeks
137,688,000
Total Volume, Past 2 Weeks
63,110,000
Total Volume, Past Week
30,779,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-4.68
Percent Change in Price, Past 26 Weeks
-2.98
Percent Change in Price, Past 13 Weeks
-3.72
Percent Change in Price, Past 4 Weeks
0.05
Percent Change in Price, Past 2 Weeks
5.24
Percent Change in Price, Past Week
2.13
Percent Change in Price, 1 Day
1.72
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
155.53
Simple Moving Average (10-Day)
154.76
Simple Moving Average (20-Day)
154.60
Simple Moving Average (50-Day)
156.55
Simple Moving Average (100-Day)
159.76
Simple Moving Average (200-Day)
162.83
Previous Simple Moving Average (5-Day)
154.86
Previous Simple Moving Average (10-Day)
153.97
Previous Simple Moving Average (20-Day)
154.59
Previous Simple Moving Average (50-Day)
156.64
Previous Simple Moving Average (100-Day)
159.82
Previous Simple Moving Average (200-Day)
162.86
Technical Indicators
MACD (12, 26, 9)
-0.21
MACD (12, 26, 9) Signal
-0.85
Previous MACD (12, 26, 9)
-0.58
Previous MACD (12, 26, 9) Signal
-1.01
RSI (14-Day)
60.55
Previous RSI (14-Day)
52.68
Stochastic (14, 3, 3) %K
76.44
Stochastic (14, 3, 3) %D
62.62
Previous Stochastic (14, 3, 3) %K
58.85
Previous Stochastic (14, 3, 3) %D
55.32
Upper Bollinger Band (20, 2)
159.99
Lower Bollinger Band (20, 2)
149.21
Previous Upper Bollinger Band (20, 2)
159.97
Previous Lower Bollinger Band (20, 2)
149.21
Income Statement Financials
Quarterly Revenue (MRQ)
20,889,000,000
Quarterly Net Income (MRQ)
3,539,000,000
Previous Quarterly Revenue (QoQ)
19,776,000,000
Previous Quarterly Revenue (YoY)
20,532,000,000
Previous Quarterly Net Income (QoQ)
3,698,000,000
Previous Quarterly Net Income (YoY)
3,062,000,000
Revenue (MRY)
84,284,000,000
Net Income (MRY)
15,682,000,000
Previous Annual Revenue
84,039,000,000
Previous Net Income
14,595,000,000
Cost of Goods Sold (MRY)
41,164,000,000
Gross Profit (MRY)
43,120,000,000
Operating Expenses (MRY)
63,833,000,000
Operating Income (MRY)
20,451,000,000
Non-Operating Income/Expense (MRY)
-284,000,000
Pre-Tax Income (MRY)
20,167,000,000
Normalized Pre-Tax Income (MRY)
20,167,000,000
Income after Taxes (MRY)
16,065,000,000
Income from Continuous Operations (MRY)
16,065,000,000
Consolidated Net Income/Loss (MRY)
16,065,000,000
Normalized Income after Taxes (MRY)
16,065,000,000
EBIT (MRY)
20,451,000,000
EBITDA (MRY)
23,298,000,000
Balance Sheet Financials
Current Assets (MRQ)
25,392,000,000
Property, Plant, and Equipment (MRQ)
23,897,000,000
Long-Term Assets (MRQ)
99,838,000,000
Total Assets (MRQ)
125,231,000,000
Current Liabilities (MRQ)
36,058,000,000
Long-Term Debt (MRQ)
24,995,000,000
Long-Term Liabilities (MRQ)
36,889,000,000
Total Liabilities (MRQ)
72,946,000,000
Common Equity (MRQ)
51,507,000,000
Tangible Shareholders Equity (MRQ)
-11,275,000,000
Shareholders Equity (MRQ)
52,284,000,000
Common Shares Outstanding (MRQ)
2,341,900,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
17,817,000,000
Cash Flow from Investing Activities (MRY)
-3,818,000,000
Cash Flow from Financial Activities (MRY)
-14,036,000,000
Beginning Cash (MRY)
9,482,000,000
End Cash (MRY)
9,556,000,000
Increase/Decrease in Cash (MRY)
75,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
22.28
PE Ratio (Trailing 12 Months)
22.80
PEG Ratio (Long Term Growth Estimate)
4.11
Price to Sales Ratio (Trailing 12 Months)
4.33
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.09
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.61
Pre-Tax Margin (Trailing 12 Months)
23.93
Net Margin (Trailing 12 Months)
18.95
Return on Equity (Trailing 12 Months)
32.69
Return on Assets (Trailing 12 Months)
13.49
Current Ratio (Most Recent Fiscal Quarter)
0.70
Quick Ratio (Most Recent Fiscal Quarter)
0.49
Debt to Common Equity (Most Recent Fiscal Quarter)
0.49
Inventory Turnover (Trailing 12 Months)
5.63
Book Value per Share (Most Recent Fiscal Quarter)
21.99
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.91
Next Expected Quarterly Earnings Report Date
2025-10-17
Days Until Next Expected Quarterly Earnings Report
58
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.43
Last Quarterly Earnings per Share
1.48
Last Quarterly Earnings Report Date
2025-07-29
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
6.83
Diluted Earnings per Share (Trailing 12 Months)
6.51
Dividends
Last Dividend Date
2025-07-18
Last Dividend Amount
1.06
Days Since Last Dividend
33
Annual Dividend (Based on Last Quarter)
4.23
Dividend Yield (Based on Last Quarter)
2.71
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.63
Percent Growth in Quarterly Revenue (YoY)
1.74
Percent Growth in Annual Revenue
0.29
Percent Growth in Quarterly Net Income (QoQ)
-4.30
Percent Growth in Quarterly Net Income (YoY)
15.58
Percent Growth in Annual Net Income
7.45
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
8
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1384
Historical Volatility (Close-to-Close) (20-Day)
0.1407
Historical Volatility (Close-to-Close) (30-Day)
0.1625
Historical Volatility (Close-to-Close) (60-Day)
0.1545
Historical Volatility (Close-to-Close) (90-Day)
0.1512
Historical Volatility (Close-to-Close) (120-Day)
0.1691
Historical Volatility (Close-to-Close) (150-Day)
0.2029
Historical Volatility (Close-to-Close) (180-Day)
0.1984
Historical Volatility (Parkinson) (10-Day)
0.1284
Historical Volatility (Parkinson) (20-Day)
0.1316
Historical Volatility (Parkinson) (30-Day)
0.1456
Historical Volatility (Parkinson) (60-Day)
0.1382
Historical Volatility (Parkinson) (90-Day)
0.1340
Historical Volatility (Parkinson) (120-Day)
0.1446
Historical Volatility (Parkinson) (150-Day)
0.1770
Historical Volatility (Parkinson) (180-Day)
0.1799
Implied Volatility (Calls) (10-Day)
0.2072
Implied Volatility (Calls) (20-Day)
0.1754
Implied Volatility (Calls) (30-Day)
0.1769
Implied Volatility (Calls) (60-Day)
0.2175
Implied Volatility (Calls) (90-Day)
0.2009
Implied Volatility (Calls) (120-Day)
0.1961
Implied Volatility (Calls) (150-Day)
0.1927
Implied Volatility (Calls) (180-Day)
0.1956
Implied Volatility (Puts) (10-Day)
0.1806
Implied Volatility (Puts) (20-Day)
0.1701
Implied Volatility (Puts) (30-Day)
0.1720
Implied Volatility (Puts) (60-Day)
0.1731
Implied Volatility (Puts) (90-Day)
0.1911
Implied Volatility (Puts) (120-Day)
0.1926
Implied Volatility (Puts) (150-Day)
0.1920
Implied Volatility (Puts) (180-Day)
0.1958
Implied Volatility (Mean) (10-Day)
0.1939
Implied Volatility (Mean) (20-Day)
0.1728
Implied Volatility (Mean) (30-Day)
0.1744
Implied Volatility (Mean) (60-Day)
0.1953
Implied Volatility (Mean) (90-Day)
0.1960
Implied Volatility (Mean) (120-Day)
0.1943
Implied Volatility (Mean) (150-Day)
0.1923
Implied Volatility (Mean) (180-Day)
0.1957
Put-Call Implied Volatility Ratio (10-Day)
0.8718
Put-Call Implied Volatility Ratio (20-Day)
0.9702
Put-Call Implied Volatility Ratio (30-Day)
0.9723
Put-Call Implied Volatility Ratio (60-Day)
0.7961
Put-Call Implied Volatility Ratio (90-Day)
0.9514
Put-Call Implied Volatility Ratio (120-Day)
0.9820
Put-Call Implied Volatility Ratio (150-Day)
0.9964
Put-Call Implied Volatility Ratio (180-Day)
1.0012
Implied Volatility Skew (10-Day)
0.0583
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1207
Implied Volatility Skew (90-Day)
0.0711
Implied Volatility Skew (120-Day)
0.0556
Implied Volatility Skew (150-Day)
0.0444
Implied Volatility Skew (180-Day)
0.0452
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1907
Put-Call Ratio (Volume) (20-Day)
0.5117
Put-Call Ratio (Volume) (30-Day)
3.9712
Put-Call Ratio (Volume) (60-Day)
0.4396
Put-Call Ratio (Volume) (90-Day)
0.1468
Put-Call Ratio (Volume) (120-Day)
0.2224
Put-Call Ratio (Volume) (150-Day)
0.3546
Put-Call Ratio (Volume) (180-Day)
0.4190
Put-Call Ratio (Open Interest) (10-Day)
0.3875
Put-Call Ratio (Open Interest) (20-Day)
0.3053
Put-Call Ratio (Open Interest) (30-Day)
0.3413
Put-Call Ratio (Open Interest) (60-Day)
0.6677
Put-Call Ratio (Open Interest) (90-Day)
0.4070
Put-Call Ratio (Open Interest) (120-Day)
0.5680
Put-Call Ratio (Open Interest) (150-Day)
0.7939
Put-Call Ratio (Open Interest) (180-Day)
0.9657
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
60.61
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
60.61
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
57.58
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past Week
63.64
Percentile Within Industry, Percent Change in Price, 1 Day
72.73
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
57.69
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
73.08
Percentile Within Industry, Percent Growth in Annual Revenue
53.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
34.62
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
53.85
Percentile Within Industry, Percent Growth in Annual Net Income
51.61
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
68.42
Percentile Within Industry, PE Ratio (Trailing 12 Months)
66.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
83.33
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
88.46
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.23
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.38
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
96.55
Percentile Within Industry, Net Margin (Trailing 12 Months)
96.15
Percentile Within Industry, Return on Equity (Trailing 12 Months)
83.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
84.62
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
13.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
16.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
46.15
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
86.21
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.76
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.90
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
51.85
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
51.59
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
43.65
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
59.92
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
71.83
Percentile Within Sector, Percent Change in Price, Past Week
71.83
Percentile Within Sector, Percent Change in Price, 1 Day
85.71
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
59.42
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
43.20
Percentile Within Sector, Percent Growth in Annual Revenue
40.25
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
41.15
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
63.33
Percentile Within Sector, Percent Growth in Annual Net Income
52.26
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
72.09
Percentile Within Sector, PE Ratio (Trailing 12 Months)
69.80
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
85.88
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
92.57
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.45
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.09
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
94.81
Percentile Within Sector, Net Margin (Trailing 12 Months)
93.63
Percentile Within Sector, Return on Equity (Trailing 12 Months)
89.90
Percentile Within Sector, Return on Assets (Trailing 12 Months)
89.32
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
12.66
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
20.68
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
60.00
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
47.34
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
79.76
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
7.24
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
58.77
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
29.04
Percentile Within Market, Percent Change in Price, Past 26 Weeks
34.41
Percentile Within Market, Percent Change in Price, Past 13 Weeks
20.45
Percentile Within Market, Percent Change in Price, Past 4 Weeks
43.50
Percentile Within Market, Percent Change in Price, Past 2 Weeks
83.01
Percentile Within Market, Percent Change in Price, Past Week
80.66
Percentile Within Market, Percent Change in Price, 1 Day
92.25
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
57.08
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
39.55
Percentile Within Market, Percent Growth in Annual Revenue
37.82
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
39.37
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
56.85
Percentile Within Market, Percent Growth in Annual Net Income
53.90
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
66.78
Percentile Within Market, PE Ratio (Trailing 12 Months)
68.12
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
86.76
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
75.91
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.61
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.82
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
87.08
Percentile Within Market, Net Margin (Trailing 12 Months)
85.38
Percentile Within Market, Return on Equity (Trailing 12 Months)
93.26
Percentile Within Market, Return on Assets (Trailing 12 Months)
92.92
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
12.84
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
11.68
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
63.54
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
57.12
Percentile Within Market, Dividend Yield (Based on Last Quarter)
79.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
4.59
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
55.73