Peapack-Gladstone Financial Corporation (PGC)

Last Closing Price: 46.38 (2026-09-04)

Profile
Ticker
PGC
Security Name
Peapack-Gladstone Financial Corporation
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
16,709,000
Market Capitalization
814,420,000
Average Volume (Last 20 Days)
133,601
Beta (Past 60 Months)
0.70
Percentage Held By Insiders (Latest Annual Proxy Report)
5.75
Percentage Held By Institutions (Latest 13F Reports)
72.75
Recent Price/Volume
Closing Price
46.38
Opening Price
45.77
High Price
46.72
Low Price
45.77
Volume
90,000
Previous Closing Price
45.94
Previous Opening Price
45.73
Previous High Price
46.25
Previous Low Price
45.47
Previous Volume
121,000
High/Low Price
52-Week High Price
49.09
26-Week High Price
49.09
13-Week High Price
49.09
4-Week High Price
47.45
2-Week High Price
46.72
1-Week High Price
46.72
52-Week Low Price
24.57
26-Week Low Price
32.29
13-Week Low Price
42.37
4-Week Low Price
44.23
2-Week Low Price
44.23
1-Week Low Price
44.23
High/Low Volume
52-Week High Volume
806,000
26-Week High Volume
806,000
13-Week High Volume
806,000
4-Week High Volume
274,000
2-Week High Volume
135,000
1-Week High Volume
132,000
52-Week Low Volume
48,000
26-Week Low Volume
48,000
13-Week Low Volume
76,000
4-Week Low Volume
88,000
2-Week Low Volume
88,000
1-Week Low Volume
90,000
Money Flow
Total Money Flow, Past 52 Weeks
1,337,587,363
Total Money Flow, Past 26 Weeks
854,825,127
Total Money Flow, Past 13 Weeks
557,820,477
Total Money Flow, Past 4 Weeks
120,915,880
Total Money Flow, Past 2 Weeks
50,275,707
Total Money Flow, Past Week
26,804,227
Total Money Flow, 1 Day
4,166,100
Total Volume
Total Volume, Past 52 Weeks
36,400,700
Total Volume, Past 26 Weeks
19,745,900
Total Volume, Past 13 Weeks
12,109,000
Total Volume, Past 4 Weeks
2,652,000
Total Volume, Past 2 Weeks
1,112,000
Total Volume, Past Week
592,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
61.40
Percent Change in Price, Past 26 Weeks
36.92
Percent Change in Price, Past 13 Weeks
5.00
Percent Change in Price, Past 4 Weeks
1.37
Percent Change in Price, Past 2 Weeks
1.76
Percent Change in Price, Past Week
2.82
Percent Change in Price, 1 Day
0.96
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
45.40
Simple Moving Average (10-Day)
45.29
Simple Moving Average (20-Day)
45.58
Simple Moving Average (50-Day)
46.15
Simple Moving Average (100-Day)
44.45
Simple Moving Average (200-Day)
37.98
Previous Simple Moving Average (5-Day)
45.14
Previous Simple Moving Average (10-Day)
45.21
Previous Simple Moving Average (20-Day)
45.55
Previous Simple Moving Average (50-Day)
46.15
Previous Simple Moving Average (100-Day)
44.37
Previous Simple Moving Average (200-Day)
37.87
Technical Indicators
MACD (12, 26, 9)
-0.12
MACD (12, 26, 9) Signal
-0.20
Previous MACD (12, 26, 9)
-0.21
Previous MACD (12, 26, 9) Signal
-0.22
RSI (14-Day)
57.31
Previous RSI (14-Day)
53.54
Stochastic (14, 3, 3) %K
61.19
Stochastic (14, 3, 3) %D
39.04
Previous Stochastic (14, 3, 3) %K
36.25
Previous Stochastic (14, 3, 3) %D
23.82
Upper Bollinger Band (20, 2)
46.86
Lower Bollinger Band (20, 2)
44.29
Previous Upper Bollinger Band (20, 2)
46.78
Previous Lower Bollinger Band (20, 2)
44.31
Income Statement Financials
Quarterly Revenue (MRQ)
122,341,000
Quarterly Net Income (MRQ)
15,777,000
Previous Quarterly Revenue (QoQ)
117,646,000
Previous Quarterly Revenue (YoY)
111,102,000
Previous Quarterly Net Income (QoQ)
14,153,000
Previous Quarterly Net Income (YoY)
7,941,000
Revenue (MRY)
444,610,000
Net Income (MRY)
37,326,000
Previous Annual Revenue
406,923,000
Previous Net Income
32,988,000
Cost of Goods Sold (MRY)
161,615,000
Gross Profit (MRY)
282,995,000
Operating Expenses (MRY)
392,301,000
Operating Income (MRY)
52,309,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
52,309,000
Normalized Pre-Tax Income (MRY)
52,309,000
Income after Taxes (MRY)
37,326,000
Income from Continuous Operations (MRY)
37,326,000
Consolidated Net Income/Loss (MRY)
37,326,000
Normalized Income after Taxes (MRY)
37,326,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
6,897,416,000
Property, Plant, and Equipment (MRQ)
40,830,000
Long-Term Assets (MRQ)
1,034,005,000
Total Assets (MRQ)
7,970,293,000
Current Liabilities (MRQ)
7,132,453,000
Long-Term Debt (MRQ)
1,103,000
Long-Term Liabilities (MRQ)
80,562,000
Total Liabilities (MRQ)
7,254,508,000
Common Equity (MRQ)
685,785,000
Tangible Shareholders Equity (MRQ)
672,433,200
Shareholders Equity (MRQ)
715,785,000
Common Shares Outstanding (MRQ)
17,719,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
43,132,000
Cash Flow from Investing Activities (MRY)
-735,764,000
Cash Flow from Financial Activities (MRY)
489,085,000
Beginning Cash (MRY)
391,367,000
End Cash (MRY)
187,820,000
Increase/Decrease in Cash (MRY)
-203,547,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.83
PE Ratio (Trailing 12 Months)
15.95
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.74
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.19
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.72
Pre-Tax Margin (Trailing 12 Months)
15.51
Net Margin (Trailing 12 Months)
11.09
Return on Equity (Trailing 12 Months)
7.82
Return on Assets (Trailing 12 Months)
0.68
Current Ratio (Most Recent Fiscal Quarter)
0.97
Quick Ratio (Most Recent Fiscal Quarter)
0.97
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
23.66
Book Value per Share (Most Recent Fiscal Quarter)
38.68
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.94
Next Expected Quarterly Earnings Report Date
2026-11-06
Days Until Next Expected Quarterly Earnings Report
62
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.87
Last Quarterly Earnings per Share
0.85
Last Quarterly Earnings Report Date
2026-07-27
Days Since Last Quarterly Earnings Report
40
Earnings per Share (Most Recent Fiscal Year)
2.10
Diluted Earnings per Share (Trailing 12 Months)
2.88
Dividends
Last Dividend Date
2026-08-13
Last Dividend Amount
0.05
Days Since Last Dividend
23
Annual Dividend (Based on Last Quarter)
0.20
Dividend Yield (Based on Last Quarter)
0.44
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.99
Percent Growth in Quarterly Revenue (YoY)
10.12
Percent Growth in Annual Revenue
9.26
Percent Growth in Quarterly Net Income (QoQ)
11.47
Percent Growth in Quarterly Net Income (YoY)
98.68
Percent Growth in Annual Net Income
13.15
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
5
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
19
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
5
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1457
Historical Volatility (Close-to-Close) (20-Day)
0.1737
Historical Volatility (Close-to-Close) (30-Day)
0.1687
Historical Volatility (Close-to-Close) (60-Day)
0.2228
Historical Volatility (Close-to-Close) (90-Day)
0.2363
Historical Volatility (Close-to-Close) (120-Day)
0.2402
Historical Volatility (Close-to-Close) (150-Day)
0.2628
Historical Volatility (Close-to-Close) (180-Day)
0.2592
Historical Volatility (Parkinson) (10-Day)
0.2017
Historical Volatility (Parkinson) (20-Day)
0.2044
Historical Volatility (Parkinson) (30-Day)
0.1999
Historical Volatility (Parkinson) (60-Day)
0.2838
Historical Volatility (Parkinson) (90-Day)
0.2834
Historical Volatility (Parkinson) (120-Day)
0.2897
Historical Volatility (Parkinson) (150-Day)
0.2974
Historical Volatility (Parkinson) (180-Day)
0.3002
Implied Volatility (Calls) (10-Day)
0.6481
Implied Volatility (Calls) (20-Day)
0.5908
Implied Volatility (Calls) (30-Day)
0.4954
Implied Volatility (Calls) (60-Day)
0.3640
Implied Volatility (Calls) (90-Day)
0.3357
Implied Volatility (Calls) (120-Day)
0.3074
Implied Volatility (Calls) (150-Day)
0.2875
Implied Volatility (Calls) (180-Day)
0.2731
Implied Volatility (Puts) (10-Day)
0.7547
Implied Volatility (Puts) (20-Day)
0.6930
Implied Volatility (Puts) (30-Day)
0.5901
Implied Volatility (Puts) (60-Day)
0.4375
Implied Volatility (Puts) (90-Day)
0.3892
Implied Volatility (Puts) (120-Day)
0.3408
Implied Volatility (Puts) (150-Day)
0.3134
Implied Volatility (Puts) (180-Day)
0.3031
Implied Volatility (Mean) (10-Day)
0.7014
Implied Volatility (Mean) (20-Day)
0.6419
Implied Volatility (Mean) (30-Day)
0.5427
Implied Volatility (Mean) (60-Day)
0.4008
Implied Volatility (Mean) (90-Day)
0.3624
Implied Volatility (Mean) (120-Day)
0.3241
Implied Volatility (Mean) (150-Day)
0.3005
Implied Volatility (Mean) (180-Day)
0.2881
Put-Call Implied Volatility Ratio (10-Day)
1.1645
Put-Call Implied Volatility Ratio (20-Day)
1.1729
Put-Call Implied Volatility Ratio (30-Day)
1.1911
Put-Call Implied Volatility Ratio (60-Day)
1.2019
Put-Call Implied Volatility Ratio (90-Day)
1.1592
Put-Call Implied Volatility Ratio (120-Day)
1.1088
Put-Call Implied Volatility Ratio (150-Day)
1.0903
Put-Call Implied Volatility Ratio (180-Day)
1.1099
Implied Volatility Skew (10-Day)
0.1171
Implied Volatility Skew (20-Day)
0.1059
Implied Volatility Skew (30-Day)
0.0873
Implied Volatility Skew (60-Day)
0.0627
Implied Volatility Skew (90-Day)
0.0588
Implied Volatility Skew (120-Day)
0.0552
Implied Volatility Skew (150-Day)
0.0520
Implied Volatility Skew (180-Day)
0.0481
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
0.0588
Put-Call Ratio (Open Interest) (30-Day)
0.0588
Put-Call Ratio (Open Interest) (60-Day)
0.0737
Put-Call Ratio (Open Interest) (90-Day)
0.0985
Put-Call Ratio (Open Interest) (120-Day)
0.1233
Put-Call Ratio (Open Interest) (150-Day)
0.1340
Put-Call Ratio (Open Interest) (180-Day)
0.1340
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
94.04
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
90.28
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
23.20
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
66.77
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past Week
80.25
Percentile Within Industry, Percent Change in Price, 1 Day
69.59
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
57.01
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
65.61
Percentile Within Industry, Percent Growth in Annual Revenue
68.04
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
58.92
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
85.67
Percentile Within Industry, Percent Growth in Annual Net Income
36.83
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
73.62
Percentile Within Industry, PE Ratio (Trailing 12 Months)
85.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
15.24
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.35
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.51
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
20.32
Percentile Within Industry, Net Margin (Trailing 12 Months)
18.21
Percentile Within Industry, Return on Equity (Trailing 12 Months)
18.53
Percentile Within Industry, Return on Assets (Trailing 12 Months)
15.34
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
62.03
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
65.51
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
14.56
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
70.09
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
16.30
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
51.97
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
74.59
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
92.19
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
86.94
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
32.57
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
59.89
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
62.05
Percentile Within Sector, Percent Change in Price, Past Week
76.99
Percentile Within Sector, Percent Change in Price, 1 Day
76.18
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
55.74
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
58.77
Percentile Within Sector, Percent Growth in Annual Revenue
59.86
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
52.98
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
86.69
Percentile Within Sector, Percent Growth in Annual Net Income
46.50
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
63.98
Percentile Within Sector, PE Ratio (Trailing 12 Months)
74.96
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
28.20
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.92
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.18
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
37.81
Percentile Within Sector, Net Margin (Trailing 12 Months)
34.50
Percentile Within Sector, Return on Equity (Trailing 12 Months)
23.62
Percentile Within Sector, Return on Assets (Trailing 12 Months)
19.19
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
51.10
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
53.06
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
22.18
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
72.90
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
31.90
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
53.07
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
69.77
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
91.86
Percentile Within Market, Percent Change in Price, Past 26 Weeks
90.65
Percentile Within Market, Percent Change in Price, Past 13 Weeks
62.30
Percentile Within Market, Percent Change in Price, Past 4 Weeks
70.87
Percentile Within Market, Percent Change in Price, Past 2 Weeks
80.16
Percentile Within Market, Percent Change in Price, Past Week
84.97
Percentile Within Market, Percent Change in Price, 1 Day
79.20
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
42.62
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
53.99
Percentile Within Market, Percent Growth in Annual Revenue
59.05
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
49.64
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
81.06
Percentile Within Market, Percent Growth in Annual Net Income
56.75
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
33.92
Percentile Within Market, PE Ratio (Trailing 12 Months)
46.30
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
43.35
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.66
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.81
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
72.16
Percentile Within Market, Net Margin (Trailing 12 Months)
67.20
Percentile Within Market, Return on Equity (Trailing 12 Months)
50.86
Percentile Within Market, Return on Assets (Trailing 12 Months)
40.07
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
24.25
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
33.67
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.70
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
85.07
Percentile Within Market, Dividend Yield (Based on Last Quarter)
64.97
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
52.04
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
62.49