The Progressive Corporation (PGR)

Last Closing Price: 219.91 (2025-11-11)

Profile
Ticker
PGR
Security Name
The Progressive Corporation
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Property & Casualty
Free Float
584,462,000
Market Capitalization
127,406,520,000
Average Volume (Last 20 Days)
4,473,396
Beta (Past 60 Months)
0.29
Percentage Held By Insiders (Latest Annual Proxy Report)
0.33
Percentage Held By Institutions (Latest 13F Reports)
85.34
Recent Price/Volume
Closing Price
217.53
Opening Price
215.00
High Price
217.91
Low Price
213.71
Volume
3,135,000
Previous Closing Price
217.27
Previous Opening Price
211.06
Previous High Price
217.43
Previous Low Price
210.50
Previous Volume
5,261,000
High/Low Price
52-Week High Price
292.66
26-Week High Price
289.73
13-Week High Price
254.82
4-Week High Price
241.01
2-Week High Price
217.91
1-Week High Price
217.91
52-Week Low Price
199.90
26-Week Low Price
199.90
13-Week Low Price
199.90
4-Week Low Price
199.90
2-Week Low Price
199.90
1-Week Low Price
202.60
High/Low Volume
52-Week High Volume
12,464,000
26-Week High Volume
12,464,000
13-Week High Volume
10,714,000
4-Week High Volume
10,714,000
2-Week High Volume
6,310,000
1-Week High Volume
5,261,000
52-Week Low Volume
678,000
26-Week Low Volume
1,198,000
13-Week Low Volume
1,198,000
4-Week Low Volume
2,395,000
2-Week Low Volume
3,135,000
1-Week Low Volume
3,135,000
Money Flow
Total Money Flow, Past 52 Weeks
192,367,004,862
Total Money Flow, Past 26 Weeks
100,217,261,942
Total Money Flow, Past 13 Weeks
45,751,482,078
Total Money Flow, Past 4 Weeks
18,110,612,199
Total Money Flow, Past 2 Weeks
8,697,751,974
Total Money Flow, Past Week
4,081,930,171
Total Money Flow, 1 Day
678,361,750
Total Volume
Total Volume, Past 52 Weeks
757,467,000
Total Volume, Past 26 Weeks
405,587,000
Total Volume, Past 13 Weeks
196,506,000
Total Volume, Past 4 Weeks
83,706,000
Total Volume, Past 2 Weeks
41,530,000
Total Volume, Past Week
19,280,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-14.57
Percent Change in Price, Past 26 Weeks
-22.32
Percent Change in Price, Past 13 Weeks
-11.13
Percent Change in Price, Past 4 Weeks
-7.94
Percent Change in Price, Past 2 Weeks
0.43
Percent Change in Price, Past Week
6.79
Percent Change in Price, 1 Day
0.12
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
212.59
Simple Moving Average (10-Day)
209.95
Simple Moving Average (20-Day)
216.68
Simple Moving Average (50-Day)
232.93
Simple Moving Average (100-Day)
241.31
Simple Moving Average (200-Day)
256.68
Previous Simple Moving Average (5-Day)
209.82
Previous Simple Moving Average (10-Day)
209.86
Previous Simple Moving Average (20-Day)
217.62
Previous Simple Moving Average (50-Day)
233.52
Previous Simple Moving Average (100-Day)
241.73
Previous Simple Moving Average (200-Day)
256.79
Technical Indicators
MACD (12, 26, 9)
-6.52
MACD (12, 26, 9) Signal
-7.67
Previous MACD (12, 26, 9)
-7.41
Previous MACD (12, 26, 9) Signal
-7.95
RSI (14-Day)
45.42
Previous RSI (14-Day)
45.06
Stochastic (14, 3, 3) %K
60.34
Stochastic (14, 3, 3) %D
48.20
Previous Stochastic (14, 3, 3) %K
47.84
Previous Stochastic (14, 3, 3) %D
37.30
Upper Bollinger Band (20, 2)
233.94
Lower Bollinger Band (20, 2)
199.42
Previous Upper Bollinger Band (20, 2)
236.88
Previous Lower Bollinger Band (20, 2)
198.36
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
22,004,000,000
Previous Quarterly Revenue (YoY)
19,719,000,000
Previous Quarterly Net Income (QoQ)
3,175,000,000
Previous Quarterly Net Income (YoY)
2,333,400,000
Revenue (MRY)
75,372,000,000
Net Income (MRY)
8,463,000,000
Previous Annual Revenue
62,109,000,000
Previous Net Income
3,865,000,000
Cost of Goods Sold (MRY)
63,905,000,000
Gross Profit (MRY)
11,467,000,000
Operating Expenses (MRY)
63,905,000,000
Operating Income (MRY)
11,467,000,000
Non-Operating Income/Expense (MRY)
-754,000,000
Pre-Tax Income (MRY)
10,713,000,000
Normalized Pre-Tax Income (MRY)
10,713,000,000
Income after Taxes (MRY)
8,480,000,000
Income from Continuous Operations (MRY)
8,480,000,000
Consolidated Net Income/Loss (MRY)
8,480,000,000
Normalized Income after Taxes (MRY)
8,480,000,000
EBIT (MRY)
11,467,000,000
EBITDA (MRY)
11,721,000,000
Balance Sheet Financials
Current Assets (MRQ)
20,626,000,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
100,909,000,000
Total Assets (MRQ)
121,535,000,000
Current Liabilities (MRQ)
68,927,000,000
Long-Term Debt (MRQ)
6,896,000,000
Long-Term Liabilities (MRQ)
17,163,000,000
Total Liabilities (MRQ)
86,090,000,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
35,445,000,000
Shareholders Equity (MRQ)
35,445,000,000
Common Shares Outstanding (MRQ)
586,400,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
15,119,000,000
Cash Flow from Investing Activities (MRY)
-13,749,000,000
Cash Flow from Financial Activities (MRY)
-1,316,000,000
Beginning Cash (MRY)
100,000,000
End Cash (MRY)
154,000,000
Increase/Decrease in Cash (MRY)
54,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.18
PE Ratio (Trailing 12 Months)
12.30
PEG Ratio (Long Term Growth Estimate)
1.25
Price to Sales Ratio (Trailing 12 Months)
1.50
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.59
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.93
Pre-Tax Margin (Trailing 12 Months)
15.85
Net Margin (Trailing 12 Months)
12.57
Return on Equity (Trailing 12 Months)
33.88
Return on Assets (Trailing 12 Months)
9.15
Current Ratio (Most Recent Fiscal Quarter)
0.29
Quick Ratio (Most Recent Fiscal Quarter)
0.29
Debt to Common Equity (Most Recent Fiscal Quarter)
0.19
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
43.69
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
4.43
Next Expected Quarterly Earnings Report Date
2026-02-04
Days Until Next Expected Quarterly Earnings Report
85
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
5.08
Last Quarterly Earnings per Share
4.05
Last Quarterly Earnings Report Date
2025-10-15
Days Since Last Quarterly Earnings Report
27
Earnings per Share (Most Recent Fiscal Year)
14.05
Diluted Earnings per Share (Trailing 12 Months)
18.23
Dividends
Last Dividend Date
2025-10-02
Last Dividend Amount
0.10
Days Since Last Dividend
40
Annual Dividend (Based on Last Quarter)
0.40
Dividend Yield (Based on Last Quarter)
0.18
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
21.35
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
118.97
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
12
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
12
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
16
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
4
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
10
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2973
Historical Volatility (Close-to-Close) (20-Day)
0.2561
Historical Volatility (Close-to-Close) (30-Day)
0.3306
Historical Volatility (Close-to-Close) (60-Day)
0.2515
Historical Volatility (Close-to-Close) (90-Day)
0.2343
Historical Volatility (Close-to-Close) (120-Day)
0.2233
Historical Volatility (Close-to-Close) (150-Day)
0.2242
Historical Volatility (Close-to-Close) (180-Day)
0.2238
Historical Volatility (Parkinson) (10-Day)
0.2559
Historical Volatility (Parkinson) (20-Day)
0.2107
Historical Volatility (Parkinson) (30-Day)
0.2389
Historical Volatility (Parkinson) (60-Day)
0.2010
Historical Volatility (Parkinson) (90-Day)
0.1916
Historical Volatility (Parkinson) (120-Day)
0.1865
Historical Volatility (Parkinson) (150-Day)
0.1874
Historical Volatility (Parkinson) (180-Day)
0.1915
Implied Volatility (Calls) (10-Day)
0.2717
Implied Volatility (Calls) (20-Day)
0.2489
Implied Volatility (Calls) (30-Day)
0.2639
Implied Volatility (Calls) (60-Day)
0.2829
Implied Volatility (Calls) (90-Day)
0.2827
Implied Volatility (Calls) (120-Day)
0.2831
Implied Volatility (Calls) (150-Day)
0.2857
Implied Volatility (Calls) (180-Day)
0.2853
Implied Volatility (Puts) (10-Day)
0.2938
Implied Volatility (Puts) (20-Day)
0.2851
Implied Volatility (Puts) (30-Day)
0.2774
Implied Volatility (Puts) (60-Day)
0.2617
Implied Volatility (Puts) (90-Day)
0.2781
Implied Volatility (Puts) (120-Day)
0.2820
Implied Volatility (Puts) (150-Day)
0.2846
Implied Volatility (Puts) (180-Day)
0.2926
Implied Volatility (Mean) (10-Day)
0.2828
Implied Volatility (Mean) (20-Day)
0.2670
Implied Volatility (Mean) (30-Day)
0.2706
Implied Volatility (Mean) (60-Day)
0.2723
Implied Volatility (Mean) (90-Day)
0.2804
Implied Volatility (Mean) (120-Day)
0.2826
Implied Volatility (Mean) (150-Day)
0.2851
Implied Volatility (Mean) (180-Day)
0.2889
Put-Call Implied Volatility Ratio (10-Day)
1.0811
Put-Call Implied Volatility Ratio (20-Day)
1.1451
Put-Call Implied Volatility Ratio (30-Day)
1.0511
Put-Call Implied Volatility Ratio (60-Day)
0.9252
Put-Call Implied Volatility Ratio (90-Day)
0.9837
Put-Call Implied Volatility Ratio (120-Day)
0.9963
Put-Call Implied Volatility Ratio (150-Day)
0.9960
Put-Call Implied Volatility Ratio (180-Day)
1.0257
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0565
Implied Volatility Skew (30-Day)
0.0715
Implied Volatility Skew (60-Day)
0.0867
Implied Volatility Skew (90-Day)
0.0802
Implied Volatility Skew (120-Day)
0.0680
Implied Volatility Skew (150-Day)
0.0617
Implied Volatility Skew (180-Day)
0.0513
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4872
Put-Call Ratio (Volume) (20-Day)
3.7738
Put-Call Ratio (Volume) (30-Day)
3.7143
Put-Call Ratio (Volume) (60-Day)
0.5949
Put-Call Ratio (Volume) (90-Day)
0.4342
Put-Call Ratio (Volume) (120-Day)
2.8983
Put-Call Ratio (Volume) (150-Day)
5.2520
Put-Call Ratio (Volume) (180-Day)
6.5301
Put-Call Ratio (Open Interest) (10-Day)
0.4321
Put-Call Ratio (Open Interest) (20-Day)
1.1861
Put-Call Ratio (Open Interest) (30-Day)
1.5408
Put-Call Ratio (Open Interest) (60-Day)
1.3406
Put-Call Ratio (Open Interest) (90-Day)
0.8990
Put-Call Ratio (Open Interest) (120-Day)
0.5454
Put-Call Ratio (Open Interest) (150-Day)
0.6630
Put-Call Ratio (Open Interest) (180-Day)
0.9421
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
22.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
12.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
7.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
10.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
27.50
Percentile Within Industry, Percent Change in Price, Past Week
67.50
Percentile Within Industry, Percent Change in Price, 1 Day
27.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
81.58
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
65.79
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
51.52
Percentile Within Industry, PE Ratio (Trailing 12 Months)
45.71
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
25.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
63.89
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.84
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.14
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
67.57
Percentile Within Industry, Net Margin (Trailing 12 Months)
67.57
Percentile Within Industry, Return on Equity (Trailing 12 Months)
91.89
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
21.05
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
21.05
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
45.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
2.78
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
69.44
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
27.11
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
9.41
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
13.48
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
14.19
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
53.93
Percentile Within Sector, Percent Change in Price, Past Week
92.98
Percentile Within Sector, Percent Change in Price, 1 Day
35.81
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
79.56
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
88.20
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
62.62
Percentile Within Sector, PE Ratio (Trailing 12 Months)
59.17
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
57.49
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
29.16
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.48
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.04
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
42.01
Percentile Within Sector, Net Margin (Trailing 12 Months)
41.22
Percentile Within Sector, Return on Equity (Trailing 12 Months)
96.35
Percentile Within Sector, Return on Assets (Trailing 12 Months)
92.13
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
7.53
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
7.63
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
42.09
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
28.09
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
7.37
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
83.46
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
25.01
Percentile Within Market, Percent Change in Price, Past 26 Weeks
12.10
Percentile Within Market, Percent Change in Price, Past 13 Weeks
16.17
Percentile Within Market, Percent Change in Price, Past 4 Weeks
20.89
Percentile Within Market, Percent Change in Price, Past 2 Weeks
75.94
Percentile Within Market, Percent Change in Price, Past Week
93.40
Percentile Within Market, Percent Change in Price, 1 Day
32.49
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
81.41
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
89.70
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
32.85
Percentile Within Market, PE Ratio (Trailing 12 Months)
34.49
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
30.36
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
41.49
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.37
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.12
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
74.04
Percentile Within Market, Net Margin (Trailing 12 Months)
72.36
Percentile Within Market, Return on Equity (Trailing 12 Months)
93.38
Percentile Within Market, Return on Assets (Trailing 12 Months)
85.72
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
3.99
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
5.42
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
47.10
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.18
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
7.95
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
75.45