The Progressive Corporation (PGR)

Last Closing Price: 259.67 (2025-06-25)

Profile
Ticker
PGR
Security Name
The Progressive Corporation
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Property & Casualty
Free Float
584,231,000
Market Capitalization
155,941,360,000
Average Volume (Last 20 Days)
3,411,227
Beta (Past 60 Months)
0.40
Percentage Held By Insiders (Latest Annual Proxy Report)
0.34
Percentage Held By Institutions (Latest 13F Reports)
85.34
Recent Price/Volume
Closing Price
259.67
Opening Price
264.08
High Price
265.37
Low Price
259.13
Volume
2,957,000
Previous Closing Price
266.01
Previous Opening Price
265.87
Previous High Price
267.31
Previous Low Price
264.34
Previous Volume
1,837,000
High/Low Price
52-Week High Price
292.89
26-Week High Price
292.89
13-Week High Price
289.96
4-Week High Price
289.96
2-Week High Price
269.84
1-Week High Price
267.31
52-Week Low Price
203.26
26-Week Low Price
228.46
13-Week Low Price
247.98
4-Week Low Price
257.61
2-Week Low Price
257.61
1-Week Low Price
259.13
High/Low Volume
52-Week High Volume
7,338,631
26-Week High Volume
7,338,631
13-Week High Volume
7,338,631
4-Week High Volume
5,886,000
2-Week High Volume
4,772,000
1-Week High Volume
4,638,000
52-Week Low Volume
678,063
26-Week Low Volume
952,312
13-Week Low Volume
1,542,755
4-Week Low Volume
1,837,000
2-Week Low Volume
1,837,000
1-Week Low Volume
1,837,000
Money Flow
Total Money Flow, Past 52 Weeks
167,074,279,045
Total Money Flow, Past 26 Weeks
98,510,835,721
Total Money Flow, Past 13 Weeks
53,946,991,973
Total Money Flow, Past 4 Weeks
16,581,695,139
Total Money Flow, Past 2 Weeks
7,658,929,702
Total Money Flow, Past Week
3,273,375,649
Total Money Flow, 1 Day
772,930,230
Total Volume
Total Volume, Past 52 Weeks
657,341,720
Total Volume, Past 26 Weeks
367,900,789
Total Volume, Past 13 Weeks
197,202,365
Total Volume, Past 4 Weeks
61,170,000
Total Volume, Past 2 Weeks
28,970,000
Total Volume, Past Week
12,438,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
27.32
Percent Change in Price, Past 26 Weeks
8.90
Percent Change in Price, Past 13 Weeks
-4.69
Percent Change in Price, Past 4 Weeks
-6.27
Percent Change in Price, Past 2 Weeks
-1.35
Percent Change in Price, Past Week
-0.25
Percent Change in Price, 1 Day
-2.38
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
262.88
Simple Moving Average (10-Day)
264.61
Simple Moving Average (20-Day)
271.99
Simple Moving Average (50-Day)
275.16
Simple Moving Average (100-Day)
272.94
Simple Moving Average (200-Day)
259.48
Previous Simple Moving Average (5-Day)
264.10
Previous Simple Moving Average (10-Day)
265.19
Previous Simple Moving Average (20-Day)
272.95
Previous Simple Moving Average (50-Day)
275.47
Previous Simple Moving Average (100-Day)
272.84
Previous Simple Moving Average (200-Day)
259.40
Technical Indicators
MACD (12, 26, 9)
-4.43
MACD (12, 26, 9) Signal
-3.40
Previous MACD (12, 26, 9)
-4.08
Previous MACD (12, 26, 9) Signal
-3.14
RSI (14-Day)
36.31
Previous RSI (14-Day)
42.21
Stochastic (14, 3, 3) %K
20.75
Stochastic (14, 3, 3) %D
19.93
Previous Stochastic (14, 3, 3) %K
22.68
Previous Stochastic (14, 3, 3) %D
16.92
Upper Bollinger Band (20, 2)
290.06
Lower Bollinger Band (20, 2)
253.92
Previous Upper Bollinger Band (20, 2)
290.32
Previous Lower Bollinger Band (20, 2)
255.58
Income Statement Financials
Quarterly Revenue (MRQ)
20,409,000,000
Quarterly Net Income (MRQ)
2,567,000,000
Previous Quarterly Revenue (QoQ)
20,275,700,000
Previous Quarterly Revenue (YoY)
17,243,000,000
Previous Quarterly Net Income (QoQ)
2,356,900,000
Previous Quarterly Net Income (YoY)
2,314,000,000
Revenue (MRY)
75,372,000,000
Net Income (MRY)
8,463,000,000
Previous Annual Revenue
62,109,000,000
Previous Net Income
3,865,000,000
Cost of Goods Sold (MRY)
63,905,000,000
Gross Profit (MRY)
11,467,000,000
Operating Expenses (MRY)
63,905,000,000
Operating Income (MRY)
11,467,000,000
Non-Operating Income/Expense (MRY)
-754,000,000
Pre-Tax Income (MRY)
10,713,000,000
Normalized Pre-Tax Income (MRY)
10,713,000,000
Income after Taxes (MRY)
8,480,000,000
Income from Continuous Operations (MRY)
8,480,000,000
Consolidated Net Income/Loss (MRY)
8,480,000,000
Normalized Income after Taxes (MRY)
8,480,000,000
EBIT (MRY)
11,467,000,000
EBITDA (MRY)
11,721,000,000
Balance Sheet Financials
Current Assets (MRQ)
21,467,000,000
Property, Plant, and Equipment (MRQ)
854,000,000
Long-Term Assets (MRQ)
89,942,000,000
Total Assets (MRQ)
111,409,000,000
Current Liabilities (MRQ)
75,561,000,000
Long-Term Debt (MRQ)
6,894,000,000
Long-Term Liabilities (MRQ)
6,894,000,000
Total Liabilities (MRQ)
82,455,000,000
Common Equity (MRQ)
28,954,000,000
Tangible Shareholders Equity (MRQ)
28,954,000,000
Shareholders Equity (MRQ)
28,954,000,000
Common Shares Outstanding (MRQ)
586,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
15,119,000,000
Cash Flow from Investing Activities (MRY)
-13,749,000,000
Cash Flow from Financial Activities (MRY)
-1,316,000,000
Beginning Cash (MRY)
100,000,000
End Cash (MRY)
154,000,000
Increase/Decrease in Cash (MRY)
54,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
16.10
PE Ratio (Trailing 12 Months)
17.78
PEG Ratio (Long Term Growth Estimate)
1.64
Price to Sales Ratio (Trailing 12 Months)
1.99
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.39
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.28
Pre-Tax Margin (Trailing 12 Months)
14.02
Net Margin (Trailing 12 Months)
11.10
Return on Equity (Trailing 12 Months)
33.50
Return on Assets (Trailing 12 Months)
8.37
Current Ratio (Most Recent Fiscal Quarter)
0.29
Quick Ratio (Most Recent Fiscal Quarter)
0.29
Debt to Common Equity (Most Recent Fiscal Quarter)
0.24
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
43.69
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
4.11
Next Expected Quarterly Earnings Report Date
2025-07-15
Days Until Next Expected Quarterly Earnings Report
19
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
4.72
Last Quarterly Earnings per Share
4.65
Last Quarterly Earnings Report Date
2025-04-16
Days Since Last Quarterly Earnings Report
71
Earnings per Share (Most Recent Fiscal Year)
14.05
Diluted Earnings per Share (Trailing 12 Months)
14.83
Dividends
Last Dividend Date
2025-04-03
Last Dividend Amount
0.10
Days Since Last Dividend
84
Annual Dividend (Based on Last Quarter)
0.40
Dividend Yield (Based on Last Quarter)
0.15
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.66
Percent Growth in Quarterly Revenue (YoY)
18.36
Percent Growth in Annual Revenue
21.35
Percent Growth in Quarterly Net Income (QoQ)
8.91
Percent Growth in Quarterly Net Income (YoY)
10.93
Percent Growth in Annual Net Income
118.97
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
11
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
11
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
16
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
9
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2267
Historical Volatility (Close-to-Close) (20-Day)
0.2383
Historical Volatility (Close-to-Close) (30-Day)
0.2332
Historical Volatility (Close-to-Close) (60-Day)
0.2259
Historical Volatility (Close-to-Close) (90-Day)
0.3307
Historical Volatility (Close-to-Close) (120-Day)
0.3055
Historical Volatility (Close-to-Close) (150-Day)
0.2928
Historical Volatility (Close-to-Close) (180-Day)
0.2765
Historical Volatility (Parkinson) (10-Day)
0.1930
Historical Volatility (Parkinson) (20-Day)
0.2166
Historical Volatility (Parkinson) (30-Day)
0.2188
Historical Volatility (Parkinson) (60-Day)
0.2068
Historical Volatility (Parkinson) (90-Day)
0.2733
Historical Volatility (Parkinson) (120-Day)
0.2609
Historical Volatility (Parkinson) (150-Day)
0.2554
Historical Volatility (Parkinson) (180-Day)
0.2488
Implied Volatility (Calls) (10-Day)
0.2334
Implied Volatility (Calls) (20-Day)
0.2591
Implied Volatility (Calls) (30-Day)
0.2694
Implied Volatility (Calls) (60-Day)
0.2687
Implied Volatility (Calls) (90-Day)
0.2650
Implied Volatility (Calls) (120-Day)
0.2663
Implied Volatility (Calls) (150-Day)
0.2672
Implied Volatility (Calls) (180-Day)
0.2782
Implied Volatility (Puts) (10-Day)
0.2219
Implied Volatility (Puts) (20-Day)
0.2523
Implied Volatility (Puts) (30-Day)
0.2709
Implied Volatility (Puts) (60-Day)
0.2625
Implied Volatility (Puts) (90-Day)
0.2686
Implied Volatility (Puts) (120-Day)
0.2690
Implied Volatility (Puts) (150-Day)
0.2696
Implied Volatility (Puts) (180-Day)
0.2589
Implied Volatility (Mean) (10-Day)
0.2276
Implied Volatility (Mean) (20-Day)
0.2557
Implied Volatility (Mean) (30-Day)
0.2701
Implied Volatility (Mean) (60-Day)
0.2656
Implied Volatility (Mean) (90-Day)
0.2668
Implied Volatility (Mean) (120-Day)
0.2676
Implied Volatility (Mean) (150-Day)
0.2684
Implied Volatility (Mean) (180-Day)
0.2685
Put-Call Implied Volatility Ratio (10-Day)
0.9508
Put-Call Implied Volatility Ratio (20-Day)
0.9739
Put-Call Implied Volatility Ratio (30-Day)
1.0057
Put-Call Implied Volatility Ratio (60-Day)
0.9771
Put-Call Implied Volatility Ratio (90-Day)
1.0139
Put-Call Implied Volatility Ratio (120-Day)
1.0101
Put-Call Implied Volatility Ratio (150-Day)
1.0091
Put-Call Implied Volatility Ratio (180-Day)
0.9303
Implied Volatility Skew (10-Day)
0.0915
Implied Volatility Skew (20-Day)
0.0427
Implied Volatility Skew (30-Day)
0.0952
Implied Volatility Skew (60-Day)
0.0589
Implied Volatility Skew (90-Day)
0.0538
Implied Volatility Skew (120-Day)
0.0467
Implied Volatility Skew (150-Day)
0.0392
Implied Volatility Skew (180-Day)
0.0509
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.7625
Put-Call Ratio (Volume) (20-Day)
0.8439
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.8302
Put-Call Ratio (Volume) (90-Day)
2.4558
Put-Call Ratio (Volume) (120-Day)
2.1922
Put-Call Ratio (Volume) (150-Day)
1.9065
Put-Call Ratio (Volume) (180-Day)
0.9757
Put-Call Ratio (Open Interest) (10-Day)
1.0323
Put-Call Ratio (Open Interest) (20-Day)
0.3273
Put-Call Ratio (Open Interest) (30-Day)
0.3592
Put-Call Ratio (Open Interest) (60-Day)
0.9116
Put-Call Ratio (Open Interest) (90-Day)
1.1683
Put-Call Ratio (Open Interest) (120-Day)
0.7330
Put-Call Ratio (Open Interest) (150-Day)
0.3298
Put-Call Ratio (Open Interest) (180-Day)
0.8588
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
57.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
42.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
20.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past Week
47.50
Percentile Within Industry, Percent Change in Price, 1 Day
37.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
51.35
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
83.78
Percentile Within Industry, Percent Growth in Annual Revenue
81.08
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
62.16
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
59.46
Percentile Within Industry, Percent Growth in Annual Net Income
67.57
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
60.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
57.14
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
25.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
70.27
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.49
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.43
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
71.05
Percentile Within Industry, Net Margin (Trailing 12 Months)
72.97
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
23.68
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
23.68
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
55.26
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
47.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
5.56
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
69.44
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
61.68
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
77.17
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
29.35
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
12.36
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
34.24
Percentile Within Sector, Percent Change in Price, Past Week
23.91
Percentile Within Sector, Percent Change in Price, 1 Day
12.91
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
65.07
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
82.77
Percentile Within Sector, Percent Growth in Annual Revenue
77.64
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
65.29
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
52.39
Percentile Within Sector, Percent Growth in Annual Net Income
89.03
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
80.82
Percentile Within Sector, PE Ratio (Trailing 12 Months)
79.19
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
64.33
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
51.18
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.53
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.12
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
41.30
Percentile Within Sector, Net Margin (Trailing 12 Months)
41.35
Percentile Within Sector, Return on Equity (Trailing 12 Months)
97.23
Percentile Within Sector, Return on Assets (Trailing 12 Months)
91.61
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
8.43
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
8.83
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
46.49
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
28.67
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
7.66
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
83.62
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
83.25
Percentile Within Market, Percent Change in Price, Past 26 Weeks
77.64
Percentile Within Market, Percent Change in Price, Past 13 Weeks
24.32
Percentile Within Market, Percent Change in Price, Past 4 Weeks
12.10
Percentile Within Market, Percent Change in Price, Past 2 Weeks
33.00
Percentile Within Market, Percent Change in Price, Past Week
30.09
Percentile Within Market, Percent Change in Price, 1 Day
13.41
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
61.25
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
78.84
Percentile Within Market, Percent Growth in Annual Revenue
81.17
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
58.24
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
54.71
Percentile Within Market, Percent Growth in Annual Net Income
90.09
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
49.24
Percentile Within Market, PE Ratio (Trailing 12 Months)
55.51
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
41.69
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
52.62
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.55
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
74.49
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
72.85
Percentile Within Market, Net Margin (Trailing 12 Months)
71.23
Percentile Within Market, Return on Equity (Trailing 12 Months)
93.86
Percentile Within Market, Return on Assets (Trailing 12 Months)
83.66
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
4.41
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
6.24
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
51.49
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.05
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
7.83
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
75.65