The Progressive Corporation (PGR)

Last Closing Price: 243.04 (2025-08-12)

Profile
Ticker
PGR
Security Name
The Progressive Corporation
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Property & Casualty
Free Float
584,274,000
Market Capitalization
143,550,730,000
Average Volume (Last 20 Days)
3,425,107
Beta (Past 60 Months)
0.33
Percentage Held By Insiders (Latest Annual Proxy Report)
0.33
Percentage Held By Institutions (Latest 13F Reports)
85.34
Recent Price/Volume
Closing Price
243.04
Opening Price
245.26
High Price
245.64
Low Price
241.55
Volume
1,932,000
Previous Closing Price
244.88
Previous Opening Price
245.92
Previous High Price
246.68
Previous Low Price
244.20
Previous Volume
2,523,000
High/Low Price
52-Week High Price
292.78
26-Week High Price
292.78
13-Week High Price
289.85
4-Week High Price
251.80
2-Week High Price
249.20
1-Week High Price
249.20
52-Week Low Price
221.93
26-Week Low Price
239.11
13-Week Low Price
239.11
4-Week Low Price
239.11
2-Week Low Price
239.59
1-Week Low Price
241.55
High/Low Volume
52-Week High Volume
12,464,000
26-Week High Volume
12,464,000
13-Week High Volume
12,464,000
4-Week High Volume
6,060,000
2-Week High Volume
3,545,000
1-Week High Volume
2,621,000
52-Week Low Volume
678,000
26-Week Low Volume
1,543,000
13-Week Low Volume
1,654,000
4-Week Low Volume
1,932,000
2-Week Low Volume
1,932,000
1-Week Low Volume
1,932,000
Money Flow
Total Money Flow, Past 52 Weeks
180,495,053,829
Total Money Flow, Past 26 Weeks
110,479,488,398
Total Money Flow, Past 13 Weeks
54,107,438,595
Total Money Flow, Past 4 Weeks
15,300,511,250
Total Money Flow, Past 2 Weeks
6,616,898,493
Total Money Flow, Past Week
2,761,210,394
Total Money Flow, 1 Day
470,267,476
Total Volume
Total Volume, Past 52 Weeks
699,244,000
Total Volume, Past 26 Weeks
413,684,000
Total Volume, Past 13 Weeks
207,998,000
Total Volume, Past 4 Weeks
62,522,000
Total Volume, Past 2 Weeks
27,167,000
Total Volume, Past Week
11,237,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
11.57
Percent Change in Price, Past 26 Weeks
-5.57
Percent Change in Price, Past 13 Weeks
-13.96
Percent Change in Price, Past 4 Weeks
0.35
Percent Change in Price, Past 2 Weeks
0.64
Percent Change in Price, Past Week
0.04
Percent Change in Price, 1 Day
-0.75
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
245.45
Simple Moving Average (10-Day)
243.66
Simple Moving Average (20-Day)
244.84
Simple Moving Average (50-Day)
256.22
Simple Moving Average (100-Day)
266.11
Simple Moving Average (200-Day)
259.55
Previous Simple Moving Average (5-Day)
245.43
Previous Simple Moving Average (10-Day)
243.51
Previous Simple Moving Average (20-Day)
244.79
Previous Simple Moving Average (50-Day)
257.05
Previous Simple Moving Average (100-Day)
266.42
Previous Simple Moving Average (200-Day)
259.55
Technical Indicators
MACD (12, 26, 9)
-3.08
MACD (12, 26, 9) Signal
-4.04
Previous MACD (12, 26, 9)
-3.16
Previous MACD (12, 26, 9) Signal
-4.29
RSI (14-Day)
41.24
Previous RSI (14-Day)
43.89
Stochastic (14, 3, 3) %K
44.92
Stochastic (14, 3, 3) %D
51.20
Previous Stochastic (14, 3, 3) %K
50.88
Previous Stochastic (14, 3, 3) %D
52.38
Upper Bollinger Band (20, 2)
250.21
Lower Bollinger Band (20, 2)
239.46
Previous Upper Bollinger Band (20, 2)
250.24
Previous Lower Bollinger Band (20, 2)
239.35
Income Statement Financials
Quarterly Revenue (MRQ)
22,004,000,000
Quarterly Net Income (MRQ)
3,175,000,000
Previous Quarterly Revenue (QoQ)
20,409,000,000
Previous Quarterly Revenue (YoY)
18,134,000,000
Previous Quarterly Net Income (QoQ)
2,567,000,000
Previous Quarterly Net Income (YoY)
1,459,000,000
Revenue (MRY)
75,372,000,000
Net Income (MRY)
8,463,000,000
Previous Annual Revenue
62,109,000,000
Previous Net Income
3,865,000,000
Cost of Goods Sold (MRY)
63,905,000,000
Gross Profit (MRY)
11,467,000,000
Operating Expenses (MRY)
63,905,000,000
Operating Income (MRY)
11,467,000,000
Non-Operating Income/Expense (MRY)
-754,000,000
Pre-Tax Income (MRY)
10,713,000,000
Normalized Pre-Tax Income (MRY)
10,713,000,000
Income after Taxes (MRY)
8,480,000,000
Income from Continuous Operations (MRY)
8,480,000,000
Consolidated Net Income/Loss (MRY)
8,480,000,000
Normalized Income after Taxes (MRY)
8,480,000,000
EBIT (MRY)
11,467,000,000
EBITDA (MRY)
11,721,000,000
Balance Sheet Financials
Current Assets (MRQ)
20,738,000,000
Property, Plant, and Equipment (MRQ)
820,000,000
Long-Term Assets (MRQ)
94,742,000,000
Total Assets (MRQ)
115,480,000,000
Current Liabilities (MRQ)
75,981,000,000
Long-Term Debt (MRQ)
6,895,000,000
Long-Term Liabilities (MRQ)
6,895,000,000
Total Liabilities (MRQ)
82,876,000,000
Common Equity (MRQ)
32,604,000,000
Tangible Shareholders Equity (MRQ)
32,604,000,000
Shareholders Equity (MRQ)
32,604,000,000
Common Shares Outstanding (MRQ)
586,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
15,119,000,000
Cash Flow from Investing Activities (MRY)
-13,749,000,000
Cash Flow from Financial Activities (MRY)
-1,316,000,000
Beginning Cash (MRY)
100,000,000
End Cash (MRY)
154,000,000
Increase/Decrease in Cash (MRY)
54,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.01
PE Ratio (Trailing 12 Months)
14.24
PEG Ratio (Long Term Growth Estimate)
1.44
Price to Sales Ratio (Trailing 12 Months)
1.74
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.40
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.83
Pre-Tax Margin (Trailing 12 Months)
15.93
Net Margin (Trailing 12 Months)
12.66
Return on Equity (Trailing 12 Months)
35.37
Return on Assets (Trailing 12 Months)
9.23
Current Ratio (Most Recent Fiscal Quarter)
0.31
Quick Ratio (Most Recent Fiscal Quarter)
0.31
Debt to Common Equity (Most Recent Fiscal Quarter)
0.21
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
55.62
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
3.79
Next Expected Quarterly Earnings Report Date
2025-10-21
Days Until Next Expected Quarterly Earnings Report
69
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
4.43
Last Quarterly Earnings per Share
4.88
Last Quarterly Earnings Report Date
2025-07-16
Days Since Last Quarterly Earnings Report
28
Earnings per Share (Most Recent Fiscal Year)
14.05
Diluted Earnings per Share (Trailing 12 Months)
17.75
Dividends
Last Dividend Date
2025-07-03
Last Dividend Amount
0.10
Days Since Last Dividend
41
Annual Dividend (Based on Last Quarter)
0.40
Dividend Yield (Based on Last Quarter)
0.16
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
7.82
Percent Growth in Quarterly Revenue (YoY)
21.34
Percent Growth in Annual Revenue
21.35
Percent Growth in Quarterly Net Income (QoQ)
23.69
Percent Growth in Quarterly Net Income (YoY)
117.61
Percent Growth in Annual Net Income
118.97
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
12
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
12
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
16
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
4
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
10
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1561
Historical Volatility (Close-to-Close) (20-Day)
0.2013
Historical Volatility (Close-to-Close) (30-Day)
0.1926
Historical Volatility (Close-to-Close) (60-Day)
0.2100
Historical Volatility (Close-to-Close) (90-Day)
0.2143
Historical Volatility (Close-to-Close) (120-Day)
0.2284
Historical Volatility (Close-to-Close) (150-Day)
0.2919
Historical Volatility (Close-to-Close) (180-Day)
0.2790
Historical Volatility (Parkinson) (10-Day)
0.1489
Historical Volatility (Parkinson) (20-Day)
0.1752
Historical Volatility (Parkinson) (30-Day)
0.1712
Historical Volatility (Parkinson) (60-Day)
0.1807
Historical Volatility (Parkinson) (90-Day)
0.1915
Historical Volatility (Parkinson) (120-Day)
0.2023
Historical Volatility (Parkinson) (150-Day)
0.2442
Historical Volatility (Parkinson) (180-Day)
0.2389
Implied Volatility (Calls) (10-Day)
0.2821
Implied Volatility (Calls) (20-Day)
0.2515
Implied Volatility (Calls) (30-Day)
0.2264
Implied Volatility (Calls) (60-Day)
0.2312
Implied Volatility (Calls) (90-Day)
0.2411
Implied Volatility (Calls) (120-Day)
0.2557
Implied Volatility (Calls) (150-Day)
0.2724
Implied Volatility (Calls) (180-Day)
0.2657
Implied Volatility (Puts) (10-Day)
0.3247
Implied Volatility (Puts) (20-Day)
0.2591
Implied Volatility (Puts) (30-Day)
0.2447
Implied Volatility (Puts) (60-Day)
0.2349
Implied Volatility (Puts) (90-Day)
0.2402
Implied Volatility (Puts) (120-Day)
0.2391
Implied Volatility (Puts) (150-Day)
0.2349
Implied Volatility (Puts) (180-Day)
0.2373
Implied Volatility (Mean) (10-Day)
0.3034
Implied Volatility (Mean) (20-Day)
0.2553
Implied Volatility (Mean) (30-Day)
0.2355
Implied Volatility (Mean) (60-Day)
0.2330
Implied Volatility (Mean) (90-Day)
0.2406
Implied Volatility (Mean) (120-Day)
0.2474
Implied Volatility (Mean) (150-Day)
0.2536
Implied Volatility (Mean) (180-Day)
0.2515
Put-Call Implied Volatility Ratio (10-Day)
1.1508
Put-Call Implied Volatility Ratio (20-Day)
1.0301
Put-Call Implied Volatility Ratio (30-Day)
1.0806
Put-Call Implied Volatility Ratio (60-Day)
1.0163
Put-Call Implied Volatility Ratio (90-Day)
0.9961
Put-Call Implied Volatility Ratio (120-Day)
0.9351
Put-Call Implied Volatility Ratio (150-Day)
0.8621
Put-Call Implied Volatility Ratio (180-Day)
0.8931
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0101
Implied Volatility Skew (30-Day)
0.0194
Implied Volatility Skew (60-Day)
0.0247
Implied Volatility Skew (90-Day)
0.0387
Implied Volatility Skew (120-Day)
0.0499
Implied Volatility Skew (150-Day)
0.0589
Implied Volatility Skew (180-Day)
0.0616
Option Statistics
Put-Call Ratio (Volume) (10-Day)
4.0000
Put-Call Ratio (Volume) (20-Day)
0.1905
Put-Call Ratio (Volume) (30-Day)
1.7143
Put-Call Ratio (Volume) (60-Day)
1.6099
Put-Call Ratio (Volume) (90-Day)
0.8296
Put-Call Ratio (Volume) (120-Day)
0.3614
Put-Call Ratio (Volume) (150-Day)
0.0740
Put-Call Ratio (Volume) (180-Day)
0.0024
Put-Call Ratio (Open Interest) (10-Day)
0.6125
Put-Call Ratio (Open Interest) (20-Day)
0.3257
Put-Call Ratio (Open Interest) (30-Day)
2.4493
Put-Call Ratio (Open Interest) (60-Day)
0.0946
Put-Call Ratio (Open Interest) (90-Day)
0.2838
Put-Call Ratio (Open Interest) (120-Day)
0.6433
Put-Call Ratio (Open Interest) (150-Day)
1.1012
Put-Call Ratio (Open Interest) (180-Day)
0.7179
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
48.78
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
34.15
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
21.95
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
46.34
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
43.90
Percentile Within Industry, Percent Change in Price, Past Week
34.15
Percentile Within Industry, Percent Change in Price, 1 Day
7.32
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
68.42
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
74.36
Percentile Within Industry, Percent Growth in Annual Revenue
82.05
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
61.54
Percentile Within Industry, Percent Growth in Annual Net Income
66.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
60.61
Percentile Within Industry, PE Ratio (Trailing 12 Months)
57.14
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
25.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
70.27
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.47
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.86
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
74.36
Percentile Within Industry, Net Margin (Trailing 12 Months)
70.27
Percentile Within Industry, Return on Equity (Trailing 12 Months)
94.74
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
23.08
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
23.08
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
51.28
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
46.34
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
2.70
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
70.27
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
41.30
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
35.22
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
8.84
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
43.65
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
47.65
Percentile Within Sector, Percent Change in Price, Past Week
18.92
Percentile Within Sector, Percent Change in Price, 1 Day
7.73
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
79.58
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
83.38
Percentile Within Sector, Percent Growth in Annual Revenue
78.25
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
69.37
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
89.53
Percentile Within Sector, Percent Growth in Annual Net Income
88.68
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
73.68
Percentile Within Sector, PE Ratio (Trailing 12 Months)
69.36
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
59.52
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
39.10
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.96
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.00
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
45.38
Percentile Within Sector, Net Margin (Trailing 12 Months)
44.01
Percentile Within Sector, Return on Equity (Trailing 12 Months)
96.88
Percentile Within Sector, Return on Assets (Trailing 12 Months)
92.31
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
8.65
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
8.99
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
43.27
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
28.18
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
7.24
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
83.24
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
58.06
Percentile Within Market, Percent Change in Price, Past 26 Weeks
29.26
Percentile Within Market, Percent Change in Price, Past 13 Weeks
11.17
Percentile Within Market, Percent Change in Price, Past 4 Weeks
36.18
Percentile Within Market, Percent Change in Price, Past 2 Weeks
55.10
Percentile Within Market, Percent Change in Price, Past Week
33.19
Percentile Within Market, Percent Change in Price, 1 Day
10.28
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
72.17
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
81.23
Percentile Within Market, Percent Growth in Annual Revenue
81.46
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
63.02
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
88.05
Percentile Within Market, Percent Growth in Annual Net Income
90.13
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
41.04
Percentile Within Market, PE Ratio (Trailing 12 Months)
42.82
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
34.68
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
47.12
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.28
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.36
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
75.86
Percentile Within Market, Net Margin (Trailing 12 Months)
73.36
Percentile Within Market, Return on Equity (Trailing 12 Months)
94.08
Percentile Within Market, Return on Assets (Trailing 12 Months)
86.17
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
4.39
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
6.34
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
49.73
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.13
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
7.82
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
75.48