The Progressive Corporation (PGR)

Last Closing Price: 201.77 (2026-02-19)

Profile
Ticker
PGR
Security Name
The Progressive Corporation
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Property & Casualty
Free Float
584,403,000
Market Capitalization
119,202,830,000
Average Volume (Last 20 Days)
3,723,608
Beta (Past 60 Months)
0.32
Percentage Held By Insiders (Latest Annual Proxy Report)
0.34
Percentage Held By Institutions (Latest 13F Reports)
85.34
Recent Price/Volume
Closing Price
201.77
Opening Price
203.10
High Price
204.04
Low Price
200.81
Volume
2,110,000
Previous Closing Price
203.28
Previous Opening Price
208.40
Previous High Price
208.90
Previous Low Price
201.24
Previous Volume
4,099,000
High/Low Price
52-Week High Price
275.02
26-Week High Price
237.49
13-Week High Price
223.13
4-Week High Price
215.25
2-Week High Price
210.10
1-Week High Price
210.10
52-Week Low Price
187.86
26-Week Low Price
187.86
13-Week Low Price
197.92
4-Week Low Price
197.92
2-Week Low Price
198.83
1-Week Low Price
200.81
High/Low Volume
52-Week High Volume
12,464,000
26-Week High Volume
10,714,000
13-Week High Volume
6,281,000
4-Week High Volume
6,250,000
2-Week High Volume
4,841,000
1-Week High Volume
4,099,000
52-Week Low Volume
1,112,000
26-Week Low Volume
1,112,000
13-Week Low Volume
1,112,000
4-Week Low Volume
2,110,000
2-Week Low Volume
2,110,000
1-Week Low Volume
2,110,000
Money Flow
Total Money Flow, Past 52 Weeks
191,168,706,159
Total Money Flow, Past 26 Weeks
85,705,697,877
Total Money Flow, Past 13 Weeks
43,460,204,176
Total Money Flow, Past 4 Weeks
14,882,138,417
Total Money Flow, Past 2 Weeks
6,284,203,547
Total Money Flow, Past Week
2,619,926,327
Total Money Flow, 1 Day
426,659,583
Total Volume
Total Volume, Past 52 Weeks
824,822,000
Total Volume, Past 26 Weeks
403,106,000
Total Volume, Past 13 Weeks
207,312,000
Total Volume, Past 4 Weeks
72,266,000
Total Volume, Past 2 Weeks
30,709,000
Total Volume, Past Week
12,774,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-19.70
Percent Change in Price, Past 26 Weeks
-13.72
Percent Change in Price, Past 13 Weeks
-5.00
Percent Change in Price, Past 4 Weeks
-2.49
Percent Change in Price, Past 2 Weeks
-2.79
Percent Change in Price, Past Week
-1.79
Percent Change in Price, 1 Day
-0.74
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
204.59
Simple Moving Average (10-Day)
204.53
Simple Moving Average (20-Day)
205.65
Simple Moving Average (50-Day)
209.45
Simple Moving Average (100-Day)
211.00
Simple Moving Average (200-Day)
226.62
Previous Simple Moving Average (5-Day)
205.91
Previous Simple Moving Average (10-Day)
204.91
Previous Simple Moving Average (20-Day)
205.71
Previous Simple Moving Average (50-Day)
209.60
Previous Simple Moving Average (100-Day)
211.26
Previous Simple Moving Average (200-Day)
226.94
Technical Indicators
MACD (12, 26, 9)
-1.39
MACD (12, 26, 9) Signal
-1.43
Previous MACD (12, 26, 9)
-1.20
Previous MACD (12, 26, 9) Signal
-1.44
RSI (14-Day)
43.67
Previous RSI (14-Day)
45.49
Stochastic (14, 3, 3) %K
40.63
Stochastic (14, 3, 3) %D
43.49
Previous Stochastic (14, 3, 3) %K
43.45
Previous Stochastic (14, 3, 3) %D
45.72
Upper Bollinger Band (20, 2)
211.64
Lower Bollinger Band (20, 2)
199.65
Previous Upper Bollinger Band (20, 2)
211.56
Previous Lower Bollinger Band (20, 2)
199.85
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
22,512,000,000
Previous Quarterly Revenue (YoY)
20,276,000,000
Previous Quarterly Net Income (QoQ)
2,615,000,000
Previous Quarterly Net Income (YoY)
2,356,000,000
Revenue (MRY)
87,671,000,000
Net Income (MRY)
11,308,000,000
Previous Annual Revenue
75,372,000,000
Previous Net Income
8,463,000,000
Cost of Goods Sold (MRY)
72,608,000,000
Gross Profit (MRY)
15,063,000,000
Operating Expenses (MRY)
72,608,000,000
Operating Income (MRY)
15,063,000,000
Non-Operating Income/Expense (MRY)
-840,000,000
Pre-Tax Income (MRY)
14,223,000,000
Normalized Pre-Tax Income (MRY)
14,223,000,000
Income after Taxes (MRY)
11,308,000,000
Income from Continuous Operations (MRY)
11,308,000,000
Consolidated Net Income/Loss (MRY)
11,308,000,000
Normalized Income after Taxes (MRY)
11,308,000,000
EBIT (MRY)
15,063,000,000
EBITDA (MRY)
15,063,000,000
Balance Sheet Financials
Current Assets (MRQ)
19,445,000,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
103,594,000,000
Total Assets (MRQ)
123,039,000,000
Current Liabilities (MRQ)
76,501,000,000
Long-Term Debt (MRQ)
6,897,000,000
Long-Term Liabilities (MRQ)
16,215,000,000
Total Liabilities (MRQ)
92,716,000,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
30,323,000,000
Shareholders Equity (MRQ)
30,323,000,000
Common Shares Outstanding (MRQ)
586,100,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.53
PE Ratio (Trailing 12 Months)
11.14
PEG Ratio (Long Term Growth Estimate)
7.12
Price to Sales Ratio (Trailing 12 Months)
1.36
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.93
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.97
Pre-Tax Margin (Trailing 12 Months)
16.22
Net Margin (Trailing 12 Months)
12.90
Return on Equity (Trailing 12 Months)
33.72
Return on Assets (Trailing 12 Months)
9.11
Current Ratio (Most Recent Fiscal Quarter)
0.38
Quick Ratio (Most Recent Fiscal Quarter)
0.29
Debt to Common Equity (Most Recent Fiscal Quarter)
0.23
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
51.71
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
4.38
Next Expected Quarterly Earnings Report Date
2026-04-15
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
4.44
Last Quarterly Earnings per Share
4.67
Last Quarterly Earnings Report Date
2026-01-28
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
18.25
Diluted Earnings per Share (Trailing 12 Months)
19.24
Dividends
Last Dividend Date
2026-01-02
Last Dividend Amount
13.60
Days Since Last Dividend
49
Annual Dividend (Based on Last Quarter)
0.40
Dividend Yield (Based on Last Quarter)
0.20
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
16.32
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
33.62
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
13
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
13
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
17
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
11
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2798
Historical Volatility (Close-to-Close) (20-Day)
0.2802
Historical Volatility (Close-to-Close) (30-Day)
0.2570
Historical Volatility (Close-to-Close) (60-Day)
0.2483
Historical Volatility (Close-to-Close) (90-Day)
0.2385
Historical Volatility (Close-to-Close) (120-Day)
0.2321
Historical Volatility (Close-to-Close) (150-Day)
0.2440
Historical Volatility (Close-to-Close) (180-Day)
0.2311
Historical Volatility (Parkinson) (10-Day)
0.2787
Historical Volatility (Parkinson) (20-Day)
0.2865
Historical Volatility (Parkinson) (30-Day)
0.2866
Historical Volatility (Parkinson) (60-Day)
0.2558
Historical Volatility (Parkinson) (90-Day)
0.2377
Historical Volatility (Parkinson) (120-Day)
0.2306
Historical Volatility (Parkinson) (150-Day)
0.2258
Historical Volatility (Parkinson) (180-Day)
0.2164
Implied Volatility (Calls) (10-Day)
0.3049
Implied Volatility (Calls) (20-Day)
0.3010
Implied Volatility (Calls) (30-Day)
0.3073
Implied Volatility (Calls) (60-Day)
0.3240
Implied Volatility (Calls) (90-Day)
0.3125
Implied Volatility (Calls) (120-Day)
0.3082
Implied Volatility (Calls) (150-Day)
0.3083
Implied Volatility (Calls) (180-Day)
0.3084
Implied Volatility (Puts) (10-Day)
0.3026
Implied Volatility (Puts) (20-Day)
0.3072
Implied Volatility (Puts) (30-Day)
0.3145
Implied Volatility (Puts) (60-Day)
0.3055
Implied Volatility (Puts) (90-Day)
0.3111
Implied Volatility (Puts) (120-Day)
0.3115
Implied Volatility (Puts) (150-Day)
0.3117
Implied Volatility (Puts) (180-Day)
0.3119
Implied Volatility (Mean) (10-Day)
0.3037
Implied Volatility (Mean) (20-Day)
0.3041
Implied Volatility (Mean) (30-Day)
0.3109
Implied Volatility (Mean) (60-Day)
0.3148
Implied Volatility (Mean) (90-Day)
0.3118
Implied Volatility (Mean) (120-Day)
0.3098
Implied Volatility (Mean) (150-Day)
0.3100
Implied Volatility (Mean) (180-Day)
0.3102
Put-Call Implied Volatility Ratio (10-Day)
0.9925
Put-Call Implied Volatility Ratio (20-Day)
1.0206
Put-Call Implied Volatility Ratio (30-Day)
1.0234
Put-Call Implied Volatility Ratio (60-Day)
0.9428
Put-Call Implied Volatility Ratio (90-Day)
0.9955
Put-Call Implied Volatility Ratio (120-Day)
1.0107
Put-Call Implied Volatility Ratio (150-Day)
1.0110
Put-Call Implied Volatility Ratio (180-Day)
1.0113
Implied Volatility Skew (10-Day)
0.0506
Implied Volatility Skew (20-Day)
0.0677
Implied Volatility Skew (30-Day)
0.0597
Implied Volatility Skew (60-Day)
0.0696
Implied Volatility Skew (90-Day)
0.0505
Implied Volatility Skew (120-Day)
0.0315
Implied Volatility Skew (150-Day)
0.0363
Implied Volatility Skew (180-Day)
0.0411
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.6918
Put-Call Ratio (Volume) (20-Day)
0.2282
Put-Call Ratio (Volume) (30-Day)
3.3108
Put-Call Ratio (Volume) (60-Day)
0.7872
Put-Call Ratio (Volume) (90-Day)
0.6848
Put-Call Ratio (Volume) (120-Day)
0.0895
Put-Call Ratio (Volume) (150-Day)
0.0469
Put-Call Ratio (Volume) (180-Day)
0.0043
Put-Call Ratio (Open Interest) (10-Day)
0.8828
Put-Call Ratio (Open Interest) (20-Day)
0.9034
Put-Call Ratio (Open Interest) (30-Day)
3.9337
Put-Call Ratio (Open Interest) (60-Day)
0.4735
Put-Call Ratio (Open Interest) (90-Day)
0.5011
Put-Call Ratio (Open Interest) (120-Day)
0.6556
Put-Call Ratio (Open Interest) (150-Day)
0.4935
Put-Call Ratio (Open Interest) (180-Day)
0.3315
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
15.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
15.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
32.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
32.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
42.50
Percentile Within Industry, Percent Change in Price, Past Week
40.00
Percentile Within Industry, Percent Change in Price, 1 Day
35.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
71.79
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
48.72
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
69.70
Percentile Within Industry, PE Ratio (Trailing 12 Months)
42.86
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
90.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
60.53
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.50
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
66.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
64.10
Percentile Within Industry, Return on Equity (Trailing 12 Months)
92.31
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
20.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
60.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
45.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
5.56
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
69.44
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
17.89
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
18.31
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
19.00
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
38.97
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
31.21
Percentile Within Sector, Percent Change in Price, Past Week
22.75
Percentile Within Sector, Percent Change in Price, 1 Day
38.70
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
72.38
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
71.39
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
68.05
Percentile Within Sector, PE Ratio (Trailing 12 Months)
39.83
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
98.87
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
22.95
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.07
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.05
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
42.99
Percentile Within Sector, Net Margin (Trailing 12 Months)
39.04
Percentile Within Sector, Return on Equity (Trailing 12 Months)
95.67
Percentile Within Sector, Return on Assets (Trailing 12 Months)
92.14
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
10.27
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
7.92
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
46.58
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
28.71
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
7.77
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
83.46
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
21.93
Percentile Within Market, Percent Change in Price, Past 26 Weeks
21.57
Percentile Within Market, Percent Change in Price, Past 13 Weeks
22.00
Percentile Within Market, Percent Change in Price, Past 4 Weeks
36.53
Percentile Within Market, Percent Change in Price, Past 2 Weeks
15.91
Percentile Within Market, Percent Change in Price, Past Week
14.71
Percentile Within Market, Percent Change in Price, 1 Day
20.91
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
75.46
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
70.19
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
33.86
Percentile Within Market, PE Ratio (Trailing 12 Months)
24.19
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
94.52
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
36.72
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.84
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.15
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
74.40
Percentile Within Market, Net Margin (Trailing 12 Months)
71.94
Percentile Within Market, Return on Equity (Trailing 12 Months)
92.99
Percentile Within Market, Return on Assets (Trailing 12 Months)
85.36
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
5.55
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
5.55
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
50.60
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.66
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
8.24
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
75.78