Pagaya Technologies Ltd. (PGY)

Last Closing Price: 32.21 (2025-08-04)

Profile
Ticker
PGY
Security Name
Pagaya Technologies Ltd.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
39,679,000
Market Capitalization
2,204,600,000
Average Volume (Last 20 Days)
3,257,088
Beta (Past 60 Months)
5.95
Percentage Held By Insiders (Latest Annual Proxy Report)
47.59
Percentage Held By Institutions (Latest 13F Reports)
57.14
Recent Price/Volume
Closing Price
32.21
Opening Price
30.36
High Price
32.34
Low Price
29.77
Volume
3,188,000
Previous Closing Price
29.12
Previous Opening Price
28.68
Previous High Price
30.25
Previous Low Price
27.65
Previous Volume
2,557,000
High/Low Price
52-Week High Price
34.28
26-Week High Price
34.28
13-Week High Price
34.28
4-Week High Price
34.28
2-Week High Price
34.09
1-Week High Price
32.34
52-Week Low Price
8.20
26-Week Low Price
8.50
13-Week Low Price
10.68
4-Week Low Price
21.71
2-Week Low Price
27.65
1-Week Low Price
27.65
High/Low Volume
52-Week High Volume
14,886,503
26-Week High Volume
14,886,503
13-Week High Volume
9,581,000
4-Week High Volume
9,581,000
2-Week High Volume
4,101,000
1-Week High Volume
3,675,000
52-Week Low Volume
406,463
26-Week Low Volume
729,403
13-Week Low Volume
1,058,761
4-Week Low Volume
1,328,000
2-Week Low Volume
2,222,000
1-Week Low Volume
2,285,000
Money Flow
Total Money Flow, Past 52 Weeks
8,107,497,158
Total Money Flow, Past 26 Weeks
5,728,186,129
Total Money Flow, Past 13 Weeks
3,736,087,071
Total Money Flow, Past 4 Weeks
1,905,405,157
Total Money Flow, Past 2 Weeks
965,520,806
Total Money Flow, Past Week
440,016,584
Total Money Flow, 1 Day
100,230,720
Total Volume
Total Volume, Past 52 Weeks
549,762,836
Total Volume, Past 26 Weeks
332,946,553
Total Volume, Past 13 Weeks
171,501,608
Total Volume, Past 4 Weeks
65,083,000
Total Volume, Past 2 Weeks
30,951,000
Total Volume, Past Week
14,583,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
170.22
Percent Change in Price, Past 26 Weeks
240.85
Percent Change in Price, Past 13 Weeks
176.96
Percent Change in Price, Past 4 Weeks
43.73
Percent Change in Price, Past 2 Weeks
2.87
Percent Change in Price, Past Week
3.60
Percent Change in Price, 1 Day
10.61
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
30.08
Simple Moving Average (10-Day)
31.05
Simple Moving Average (20-Day)
28.25
Simple Moving Average (50-Day)
22.46
Simple Moving Average (100-Day)
16.93
Simple Moving Average (200-Day)
13.88
Previous Simple Moving Average (5-Day)
29.86
Previous Simple Moving Average (10-Day)
30.96
Previous Simple Moving Average (20-Day)
27.76
Previous Simple Moving Average (50-Day)
22.10
Previous Simple Moving Average (100-Day)
16.71
Previous Simple Moving Average (200-Day)
13.77
Technical Indicators
MACD (12, 26, 9)
2.64
MACD (12, 26, 9) Signal
2.87
Previous MACD (12, 26, 9)
2.61
Previous MACD (12, 26, 9) Signal
2.93
RSI (14-Day)
68.52
Previous RSI (14-Day)
60.44
Stochastic (14, 3, 3) %K
67.00
Stochastic (14, 3, 3) %D
62.85
Previous Stochastic (14, 3, 3) %K
60.68
Previous Stochastic (14, 3, 3) %D
61.89
Upper Bollinger Band (20, 2)
35.94
Lower Bollinger Band (20, 2)
20.56
Previous Upper Bollinger Band (20, 2)
35.63
Previous Lower Bollinger Band (20, 2)
19.89
Income Statement Financials
Quarterly Revenue (MRQ)
289,989,000
Quarterly Net Income (MRQ)
7,404,000
Previous Quarterly Revenue (QoQ)
279,394,000
Previous Quarterly Revenue (YoY)
245,276,000
Previous Quarterly Net Income (QoQ)
-237,922,000
Previous Quarterly Net Income (YoY)
-21,223,000
Revenue (MRY)
1,032,248,000
Net Income (MRY)
-401,406,000
Previous Annual Revenue
812,051,000
Previous Net Income
-128,438,000
Cost of Goods Sold (MRY)
597,652,000
Gross Profit (MRY)
434,596,100
Operating Expenses (MRY)
965,408,000
Operating Income (MRY)
66,840,100
Non-Operating Income/Expense (MRY)
-487,962,000
Pre-Tax Income (MRY)
-421,122,000
Normalized Pre-Tax Income (MRY)
-421,122,000
Income after Taxes (MRY)
-445,698,000
Income from Continuous Operations (MRY)
-445,698,000
Consolidated Net Income/Loss (MRY)
-445,698,000
Normalized Income after Taxes (MRY)
-445,698,000
EBIT (MRY)
66,840,100
EBITDA (MRY)
95,593,100
Balance Sheet Financials
Current Assets (MRQ)
355,563,000
Property, Plant, and Equipment (MRQ)
36,135,000
Long-Term Assets (MRQ)
922,801,900
Total Assets (MRQ)
1,278,365,000
Current Liabilities (MRQ)
198,695,000
Long-Term Debt (MRQ)
360,860,000
Long-Term Liabilities (MRQ)
638,867,000
Total Liabilities (MRQ)
837,562,000
Common Equity (MRQ)
440,803,000
Tangible Shareholders Equity (MRQ)
406,229,000
Shareholders Equity (MRQ)
440,803,000
Common Shares Outstanding (MRQ)
75,431,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
66,520,000
Cash Flow from Investing Activities (MRY)
-498,645,000
Cash Flow from Financial Activities (MRY)
436,688,000
Beginning Cash (MRY)
222,541,000
End Cash (MRY)
226,518,000
Increase/Decrease in Cash (MRY)
3,977,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
16.88
PE Ratio (Trailing 12 Months)
48.53
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.05
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.98
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.05
Pre-Tax Margin (Trailing 12 Months)
-36.63
Net Margin (Trailing 12 Months)
-34.57
Return on Equity (Trailing 12 Months)
9.28
Return on Assets (Trailing 12 Months)
3.51
Current Ratio (Most Recent Fiscal Quarter)
1.79
Quick Ratio (Most Recent Fiscal Quarter)
1.79
Debt to Common Equity (Most Recent Fiscal Quarter)
0.82
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
5.98
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.47
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
2
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.19
Last Quarterly Earnings per Share
0.52
Last Quarterly Earnings Report Date
2025-05-07
Days Since Last Quarterly Earnings Report
90
Earnings per Share (Most Recent Fiscal Year)
0.10
Diluted Earnings per Share (Trailing 12 Months)
-5.07
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.79
Percent Growth in Quarterly Revenue (YoY)
18.23
Percent Growth in Annual Revenue
27.12
Percent Growth in Quarterly Net Income (QoQ)
103.11
Percent Growth in Quarterly Net Income (YoY)
134.89
Percent Growth in Annual Net Income
-212.53
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
8
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
9
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9132
Historical Volatility (Close-to-Close) (20-Day)
1.1631
Historical Volatility (Close-to-Close) (30-Day)
0.9797
Historical Volatility (Close-to-Close) (60-Day)
0.7963
Historical Volatility (Close-to-Close) (90-Day)
0.8418
Historical Volatility (Close-to-Close) (120-Day)
0.8406
Historical Volatility (Close-to-Close) (150-Day)
0.8701
Historical Volatility (Close-to-Close) (180-Day)
0.9639
Historical Volatility (Parkinson) (10-Day)
0.7375
Historical Volatility (Parkinson) (20-Day)
0.7434
Historical Volatility (Parkinson) (30-Day)
0.6760
Historical Volatility (Parkinson) (60-Day)
0.6169
Historical Volatility (Parkinson) (90-Day)
0.6628
Historical Volatility (Parkinson) (120-Day)
0.7080
Historical Volatility (Parkinson) (150-Day)
0.7229
Historical Volatility (Parkinson) (180-Day)
0.7907
Implied Volatility (Calls) (10-Day)
1.1500
Implied Volatility (Calls) (20-Day)
1.0729
Implied Volatility (Calls) (30-Day)
0.9872
Implied Volatility (Calls) (60-Day)
0.8526
Implied Volatility (Calls) (90-Day)
0.8579
Implied Volatility (Calls) (120-Day)
0.8518
Implied Volatility (Calls) (150-Day)
0.8244
Implied Volatility (Calls) (180-Day)
0.7951
Implied Volatility (Puts) (10-Day)
1.1219
Implied Volatility (Puts) (20-Day)
1.0241
Implied Volatility (Puts) (30-Day)
0.9154
Implied Volatility (Puts) (60-Day)
0.7637
Implied Volatility (Puts) (90-Day)
0.8111
Implied Volatility (Puts) (120-Day)
0.8365
Implied Volatility (Puts) (150-Day)
0.8257
Implied Volatility (Puts) (180-Day)
0.8247
Implied Volatility (Mean) (10-Day)
1.1359
Implied Volatility (Mean) (20-Day)
1.0485
Implied Volatility (Mean) (30-Day)
0.9513
Implied Volatility (Mean) (60-Day)
0.8081
Implied Volatility (Mean) (90-Day)
0.8345
Implied Volatility (Mean) (120-Day)
0.8441
Implied Volatility (Mean) (150-Day)
0.8250
Implied Volatility (Mean) (180-Day)
0.8099
Put-Call Implied Volatility Ratio (10-Day)
0.9756
Put-Call Implied Volatility Ratio (20-Day)
0.9545
Put-Call Implied Volatility Ratio (30-Day)
0.9273
Put-Call Implied Volatility Ratio (60-Day)
0.8957
Put-Call Implied Volatility Ratio (90-Day)
0.9455
Put-Call Implied Volatility Ratio (120-Day)
0.9820
Put-Call Implied Volatility Ratio (150-Day)
1.0015
Put-Call Implied Volatility Ratio (180-Day)
1.0372
Implied Volatility Skew (10-Day)
-0.1543
Implied Volatility Skew (20-Day)
-0.1340
Implied Volatility Skew (30-Day)
-0.1113
Implied Volatility Skew (60-Day)
-0.0640
Implied Volatility Skew (90-Day)
-0.0403
Implied Volatility Skew (120-Day)
-0.0224
Implied Volatility Skew (150-Day)
-0.0152
Implied Volatility Skew (180-Day)
-0.0018
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5679
Put-Call Ratio (Volume) (20-Day)
0.5088
Put-Call Ratio (Volume) (30-Day)
0.4430
Put-Call Ratio (Volume) (60-Day)
0.3097
Put-Call Ratio (Volume) (90-Day)
0.2494
Put-Call Ratio (Volume) (120-Day)
0.1796
Put-Call Ratio (Volume) (150-Day)
0.0934
Put-Call Ratio (Volume) (180-Day)
0.0369
Put-Call Ratio (Open Interest) (10-Day)
1.4105
Put-Call Ratio (Open Interest) (20-Day)
1.1478
Put-Call Ratio (Open Interest) (30-Day)
0.8558
Put-Call Ratio (Open Interest) (60-Day)
0.3608
Put-Call Ratio (Open Interest) (90-Day)
0.3009
Put-Call Ratio (Open Interest) (120-Day)
0.2482
Put-Call Ratio (Open Interest) (150-Day)
0.2079
Put-Call Ratio (Open Interest) (180-Day)
0.1528
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
91.55
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
99.30
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
98.59
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
96.48
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
83.80
Percentile Within Industry, Percent Change in Price, Past Week
89.44
Percentile Within Industry, Percent Change in Price, 1 Day
95.77
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
74.19
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
69.29
Percentile Within Industry, Percent Growth in Annual Revenue
79.26
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
87.20
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
85.27
Percentile Within Industry, Percent Growth in Annual Net Income
7.91
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
33.75
Percentile Within Industry, PE Ratio (Trailing 12 Months)
65.75
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
34.68
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.41
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.22
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
18.80
Percentile Within Industry, Net Margin (Trailing 12 Months)
16.26
Percentile Within Industry, Return on Equity (Trailing 12 Months)
63.48
Percentile Within Industry, Return on Assets (Trailing 12 Months)
60.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
58.39
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
61.48
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
76.52
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.25
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
92.80
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
41.18
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
92.92
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
99.33
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
98.00
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
96.93
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
82.24
Percentile Within Sector, Percent Change in Price, Past Week
90.25
Percentile Within Sector, Percent Change in Price, 1 Day
96.40
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
66.20
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
72.02
Percentile Within Sector, Percent Growth in Annual Revenue
87.29
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
88.34
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
86.14
Percentile Within Sector, Percent Growth in Annual Net Income
10.69
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
25.20
Percentile Within Sector, PE Ratio (Trailing 12 Months)
70.51
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
41.14
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.53
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.90
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
22.45
Percentile Within Sector, Net Margin (Trailing 12 Months)
19.40
Percentile Within Sector, Return on Equity (Trailing 12 Months)
61.81
Percentile Within Sector, Return on Assets (Trailing 12 Months)
57.16
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
48.67
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
57.12
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
83.18
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.78
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
92.96
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
45.63
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.72
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.50
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.07
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.93
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.10
Percentile Within Market, Percent Change in Price, Past Week
92.44
Percentile Within Market, Percent Change in Price, 1 Day
98.27
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
62.22
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
77.80
Percentile Within Market, Percent Growth in Annual Revenue
85.56
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
85.68
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
89.20
Percentile Within Market, Percent Growth in Annual Net Income
8.24
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
53.06
Percentile Within Market, PE Ratio (Trailing 12 Months)
89.72
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
53.77
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.64
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.38
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
19.82
Percentile Within Market, Net Margin (Trailing 12 Months)
16.47
Percentile Within Market, Return on Equity (Trailing 12 Months)
59.06
Percentile Within Market, Return on Assets (Trailing 12 Months)
62.26
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
53.86
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
63.42
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
75.76
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.85
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
93.03
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
49.52