Prologis, Inc. (PLD)

Last Closing Price: 108.60 (2025-05-30)

Profile
Ticker
PLD
Security Name
Prologis, Inc.
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Industrial
Free Float
922,637,000
Market Capitalization
101,357,360,000
Average Volume (Last 20 Days)
4,206,610
Beta (Past 60 Months)
1.25
Percentage Held By Insiders (Latest Annual Proxy Report)
0.57
Percentage Held By Institutions (Latest 13F Reports)
93.50
Recent Price/Volume
Closing Price
108.60
Opening Price
108.71
High Price
109.09
Low Price
106.77
Volume
6,180,000
Previous Closing Price
109.23
Previous Opening Price
108.88
Previous High Price
111.38
Previous Low Price
108.38
Previous Volume
4,586,000
High/Low Price
52-Week High Price
129.28
26-Week High Price
123.88
13-Week High Price
123.88
4-Week High Price
112.95
2-Week High Price
111.38
1-Week High Price
111.38
52-Week Low Price
85.35
26-Week Low Price
85.35
13-Week Low Price
85.35
4-Week Low Price
103.02
2-Week Low Price
103.02
1-Week Low Price
104.45
High/Low Volume
52-Week High Volume
17,531,960
26-Week High Volume
17,531,960
13-Week High Volume
17,531,960
4-Week High Volume
10,025,013
2-Week High Volume
6,180,000
1-Week High Volume
6,180,000
52-Week Low Volume
1,339,404
26-Week Low Volume
1,873,953
13-Week Low Volume
2,152,512
4-Week Low Volume
2,152,512
2-Week Low Volume
2,152,512
1-Week Low Volume
4,067,000
Money Flow
Total Money Flow, Past 52 Weeks
114,375,127,129
Total Money Flow, Past 26 Weeks
62,125,626,905
Total Money Flow, Past 13 Weeks
35,085,375,153
Total Money Flow, Past 4 Weeks
9,162,021,331
Total Money Flow, Past 2 Weeks
3,598,033,792
Total Money Flow, Past Week
2,094,539,317
Total Money Flow, 1 Day
668,391,720
Total Volume
Total Volume, Past 52 Weeks
1,022,450,245
Total Volume, Past 26 Weeks
576,519,126
Total Volume, Past 13 Weeks
334,030,161
Total Volume, Past 4 Weeks
85,194,707
Total Volume, Past 2 Weeks
33,489,602
Total Volume, Past Week
19,413,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
1.66
Percent Change in Price, Past 26 Weeks
-5.34
Percent Change in Price, Past 13 Weeks
-11.58
Percent Change in Price, Past 4 Weeks
3.03
Percent Change in Price, Past 2 Weeks
-1.76
Percent Change in Price, Past Week
4.38
Percent Change in Price, 1 Day
-0.58
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
4
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
107.28
Simple Moving Average (10-Day)
107.61
Simple Moving Average (20-Day)
107.28
Simple Moving Average (50-Day)
104.87
Simple Moving Average (100-Day)
110.41
Simple Moving Average (200-Day)
113.54
Previous Simple Moving Average (5-Day)
106.58
Previous Simple Moving Average (10-Day)
107.67
Previous Simple Moving Average (20-Day)
107.01
Previous Simple Moving Average (50-Day)
104.96
Previous Simple Moving Average (100-Day)
110.37
Previous Simple Moving Average (200-Day)
113.58
Technical Indicators
MACD (12, 26, 9)
0.80
MACD (12, 26, 9) Signal
0.75
Previous MACD (12, 26, 9)
0.74
Previous MACD (12, 26, 9) Signal
0.73
RSI (14-Day)
55.12
Previous RSI (14-Day)
56.79
Stochastic (14, 3, 3) %K
56.03
Stochastic (14, 3, 3) %D
45.79
Previous Stochastic (14, 3, 3) %K
49.38
Previous Stochastic (14, 3, 3) %D
34.20
Upper Bollinger Band (20, 2)
111.64
Lower Bollinger Band (20, 2)
102.92
Previous Upper Bollinger Band (20, 2)
111.69
Previous Lower Bollinger Band (20, 2)
102.33
Income Statement Financials
Quarterly Revenue (MRQ)
2,139,665,000
Quarterly Net Income (MRQ)
591,501,000
Previous Quarterly Revenue (QoQ)
2,200,646,000
Previous Quarterly Revenue (YoY)
1,956,621,000
Previous Quarterly Net Income (QoQ)
1,277,379,000
Previous Quarterly Net Income (YoY)
584,263,000
Revenue (MRY)
8,201,610,000
Net Income (MRY)
3,725,754,000
Previous Annual Revenue
8,023,469,000
Previous Net Income
3,053,373,000
Cost of Goods Sold (MRY)
2,057,241,000
Gross Profit (MRY)
6,144,369,000
Operating Expenses (MRY)
3,785,690,000
Operating Income (MRY)
4,415,920,000
Non-Operating Income/Expense (MRY)
-301,042,000
Pre-Tax Income (MRY)
4,114,878,000
Normalized Pre-Tax Income (MRY)
4,114,878,000
Income after Taxes (MRY)
3,947,935,000
Income from Continuous Operations (MRY)
3,947,935,000
Consolidated Net Income/Loss (MRY)
3,947,935,000
Normalized Income after Taxes (MRY)
3,947,935,000
EBIT (MRY)
4,415,920,000
EBITDA (MRY)
6,430,719,000
Balance Sheet Financials
Current Assets (MRQ)
671,117,000
Property, Plant, and Equipment (MRQ)
79,450,710,000
Long-Term Assets (MRQ)
95,322,270,000
Total Assets (MRQ)
95,993,390,000
Current Liabilities (MRQ)
1,620,366,000
Long-Term Debt (MRQ)
32,262,050,000
Long-Term Liabilities (MRQ)
36,297,590,000
Total Liabilities (MRQ)
37,917,950,000
Common Equity (MRQ)
58,011,480,000
Tangible Shareholders Equity (MRQ)
58,075,440,000
Shareholders Equity (MRQ)
58,075,440,000
Common Shares Outstanding (MRQ)
927,882,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
4,912,209,000
Cash Flow from Investing Activities (MRY)
-3,099,057,000
Cash Flow from Financial Activities (MRY)
-999,957,000
Beginning Cash (MRY)
530,388,000
End Cash (MRY)
1,318,591,000
Increase/Decrease in Cash (MRY)
788,203,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.14
PE Ratio (Trailing 12 Months)
19.20
PEG Ratio (Long Term Growth Estimate)
2.77
Price to Sales Ratio (Trailing 12 Months)
12.09
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.75
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.60
Pre-Tax Margin (Trailing 12 Months)
49.31
Net Margin (Trailing 12 Months)
44.59
Return on Equity (Trailing 12 Months)
6.45
Return on Assets (Trailing 12 Months)
3.93
Current Ratio (Most Recent Fiscal Quarter)
0.41
Quick Ratio (Most Recent Fiscal Quarter)
0.41
Debt to Common Equity (Most Recent Fiscal Quarter)
0.56
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
62.52
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.40
Next Expected Quarterly Earnings Report Date
2025-07-16
Days Until Next Expected Quarterly Earnings Report
46
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.38
Last Quarterly Earnings per Share
0.63
Last Quarterly Earnings Report Date
2025-04-16
Days Since Last Quarterly Earnings Report
45
Earnings per Share (Most Recent Fiscal Year)
5.56
Diluted Earnings per Share (Trailing 12 Months)
4.00
Dividends
Last Dividend Date
2025-03-18
Last Dividend Amount
1.01
Days Since Last Dividend
74
Annual Dividend (Based on Last Quarter)
4.04
Dividend Yield (Based on Last Quarter)
3.70
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-2.77
Percent Growth in Quarterly Revenue (YoY)
9.36
Percent Growth in Annual Revenue
2.22
Percent Growth in Quarterly Net Income (QoQ)
-53.69
Percent Growth in Quarterly Net Income (YoY)
1.24
Percent Growth in Annual Net Income
22.02
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
11
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3234
Historical Volatility (Close-to-Close) (20-Day)
0.2969
Historical Volatility (Close-to-Close) (30-Day)
0.2572
Historical Volatility (Close-to-Close) (60-Day)
0.4554
Historical Volatility (Close-to-Close) (90-Day)
0.4060
Historical Volatility (Close-to-Close) (120-Day)
0.3617
Historical Volatility (Close-to-Close) (150-Day)
0.3605
Historical Volatility (Close-to-Close) (180-Day)
0.3467
Historical Volatility (Parkinson) (10-Day)
0.2265
Historical Volatility (Parkinson) (20-Day)
0.2199
Historical Volatility (Parkinson) (30-Day)
0.2112
Historical Volatility (Parkinson) (60-Day)
0.3913
Historical Volatility (Parkinson) (90-Day)
0.3501
Historical Volatility (Parkinson) (120-Day)
0.3182
Historical Volatility (Parkinson) (150-Day)
0.3116
Historical Volatility (Parkinson) (180-Day)
0.2999
Implied Volatility (Calls) (10-Day)
0.2946
Implied Volatility (Calls) (20-Day)
0.2946
Implied Volatility (Calls) (30-Day)
0.2855
Implied Volatility (Calls) (60-Day)
0.2752
Implied Volatility (Calls) (90-Day)
0.2910
Implied Volatility (Calls) (120-Day)
0.2944
Implied Volatility (Calls) (150-Day)
0.2959
Implied Volatility (Calls) (180-Day)
0.2984
Implied Volatility (Puts) (10-Day)
0.2798
Implied Volatility (Puts) (20-Day)
0.2798
Implied Volatility (Puts) (30-Day)
0.2833
Implied Volatility (Puts) (60-Day)
0.2931
Implied Volatility (Puts) (90-Day)
0.2925
Implied Volatility (Puts) (120-Day)
0.2879
Implied Volatility (Puts) (150-Day)
0.2962
Implied Volatility (Puts) (180-Day)
0.3025
Implied Volatility (Mean) (10-Day)
0.2872
Implied Volatility (Mean) (20-Day)
0.2872
Implied Volatility (Mean) (30-Day)
0.2844
Implied Volatility (Mean) (60-Day)
0.2842
Implied Volatility (Mean) (90-Day)
0.2918
Implied Volatility (Mean) (120-Day)
0.2911
Implied Volatility (Mean) (150-Day)
0.2961
Implied Volatility (Mean) (180-Day)
0.3005
Put-Call Implied Volatility Ratio (10-Day)
0.9496
Put-Call Implied Volatility Ratio (20-Day)
0.9496
Put-Call Implied Volatility Ratio (30-Day)
0.9924
Put-Call Implied Volatility Ratio (60-Day)
1.0654
Put-Call Implied Volatility Ratio (90-Day)
1.0052
Put-Call Implied Volatility Ratio (120-Day)
0.9779
Put-Call Implied Volatility Ratio (150-Day)
1.0008
Put-Call Implied Volatility Ratio (180-Day)
1.0138
Implied Volatility Skew (10-Day)
0.1077
Implied Volatility Skew (20-Day)
0.1077
Implied Volatility Skew (30-Day)
0.0945
Implied Volatility Skew (60-Day)
0.0582
Implied Volatility Skew (90-Day)
0.0510
Implied Volatility Skew (120-Day)
0.0571
Implied Volatility Skew (150-Day)
0.0477
Implied Volatility Skew (180-Day)
0.0393
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7081
Put-Call Ratio (Volume) (20-Day)
0.7081
Put-Call Ratio (Volume) (30-Day)
1.2272
Put-Call Ratio (Volume) (60-Day)
1.6501
Put-Call Ratio (Volume) (90-Day)
0.6731
Put-Call Ratio (Volume) (120-Day)
0.9808
Put-Call Ratio (Volume) (150-Day)
1.7351
Put-Call Ratio (Volume) (180-Day)
2.2363
Put-Call Ratio (Open Interest) (10-Day)
0.9297
Put-Call Ratio (Open Interest) (20-Day)
0.9297
Put-Call Ratio (Open Interest) (30-Day)
0.9426
Put-Call Ratio (Open Interest) (60-Day)
1.0548
Put-Call Ratio (Open Interest) (90-Day)
0.9997
Put-Call Ratio (Open Interest) (120-Day)
0.6634
Put-Call Ratio (Open Interest) (150-Day)
0.5834
Put-Call Ratio (Open Interest) (180-Day)
0.5979
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
47.06
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
76.47
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
47.06
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
70.59
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
64.71
Percentile Within Industry, Percent Change in Price, Past Week
88.24
Percentile Within Industry, Percent Change in Price, 1 Day
58.82
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
35.29
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
76.47
Percentile Within Industry, Percent Growth in Annual Revenue
47.06
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
11.76
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
47.06
Percentile Within Industry, Percent Growth in Annual Net Income
82.35
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
93.75
Percentile Within Industry, PE Ratio (Trailing 12 Months)
88.24
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
33.33
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
88.24
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.82
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.47
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
88.24
Percentile Within Industry, Net Margin (Trailing 12 Months)
82.35
Percentile Within Industry, Return on Equity (Trailing 12 Months)
58.82
Percentile Within Industry, Return on Assets (Trailing 12 Months)
58.82
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
52.94
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
52.94
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
47.06
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
29.41
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
11.76
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
53.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
48.80
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
70.40
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
38.40
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
74.40
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
57.20
Percentile Within Sector, Percent Change in Price, Past Week
84.80
Percentile Within Sector, Percent Change in Price, 1 Day
46.40
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
39.58
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
70.95
Percentile Within Sector, Percent Growth in Annual Revenue
42.68
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
27.50
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
50.83
Percentile Within Sector, Percent Growth in Annual Net Income
63.45
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
83.42
Percentile Within Sector, PE Ratio (Trailing 12 Months)
82.41
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
48.91
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
94.09
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.22
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.74
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
94.74
Percentile Within Sector, Net Margin (Trailing 12 Months)
94.54
Percentile Within Sector, Return on Equity (Trailing 12 Months)
63.68
Percentile Within Sector, Return on Assets (Trailing 12 Months)
81.59
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
22.63
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
23.05
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
35.02
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
42.40
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
12.70
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
78.81
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
41.77
Percentile Within Market, Percent Change in Price, Past 26 Weeks
45.13
Percentile Within Market, Percent Change in Price, Past 13 Weeks
20.98
Percentile Within Market, Percent Change in Price, Past 4 Weeks
60.66
Percentile Within Market, Percent Change in Price, Past 2 Weeks
36.21
Percentile Within Market, Percent Change in Price, Past Week
89.88
Percentile Within Market, Percent Change in Price, 1 Day
33.62
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
45.81
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
65.40
Percentile Within Market, Percent Growth in Annual Revenue
42.95
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
24.01
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
48.03
Percentile Within Market, Percent Growth in Annual Net Income
63.74
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
60.22
Percentile Within Market, PE Ratio (Trailing 12 Months)
60.70
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
71.68
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
92.74
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.04
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.82
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
97.52
Percentile Within Market, Net Margin (Trailing 12 Months)
97.70
Percentile Within Market, Return on Equity (Trailing 12 Months)
50.31
Percentile Within Market, Return on Assets (Trailing 12 Months)
64.40
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
6.58
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
9.20
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
66.34
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
84.79
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
11.89
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
87.97