Pulse Biosciences, Inc (PLSE)

Last Closing Price: 13.27 (2025-12-04)

Profile
Ticker
PLSE
Security Name
Pulse Biosciences, Inc
Exchange
NASDAQ
Sector
Healthcare
Industry
Medical Instruments & Supplies
Free Float
17,213,000
Market Capitalization
914,180,000
Average Volume (Last 20 Days)
171,476
Beta (Past 60 Months)
1.80
Percentage Held By Insiders (Latest Annual Proxy Report)
74.60
Percentage Held By Institutions (Latest 13F Reports)
76.95
Recent Price/Volume
Closing Price
13.27
Opening Price
13.47
High Price
13.54
Low Price
13.16
Volume
178,000
Previous Closing Price
13.49
Previous Opening Price
13.15
Previous High Price
13.53
Previous Low Price
13.09
Previous Volume
177,000
High/Low Price
52-Week High Price
25.00
26-Week High Price
20.40
13-Week High Price
20.40
4-Week High Price
16.13
2-Week High Price
14.18
1-Week High Price
14.18
52-Week Low Price
12.56
26-Week Low Price
12.56
13-Week Low Price
12.56
4-Week Low Price
12.56
2-Week Low Price
12.70
1-Week Low Price
12.95
High/Low Volume
52-Week High Volume
547,000
26-Week High Volume
547,000
13-Week High Volume
547,000
4-Week High Volume
355,000
2-Week High Volume
304,000
1-Week High Volume
178,000
52-Week Low Volume
59,083
26-Week Low Volume
60,000
13-Week Low Volume
60,000
4-Week Low Volume
88,000
2-Week Low Volume
88,000
1-Week Low Volume
88,000
Money Flow
Total Money Flow, Past 52 Weeks
740,660,520
Total Money Flow, Past 26 Weeks
361,200,586
Total Money Flow, Past 13 Weeks
196,156,923
Total Money Flow, Past 4 Weeks
48,217,121
Total Money Flow, Past 2 Weeks
20,129,118
Total Money Flow, Past Week
9,527,022
Total Money Flow, 1 Day
2,371,553
Total Volume
Total Volume, Past 52 Weeks
43,880,237
Total Volume, Past 26 Weeks
22,610,600
Total Volume, Past 13 Weeks
12,073,600
Total Volume, Past 4 Weeks
3,489,000
Total Volume, Past 2 Weeks
1,514,000
Total Volume, Past Week
712,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-29.26
Percent Change in Price, Past 26 Weeks
-18.69
Percent Change in Price, Past 13 Weeks
-12.52
Percent Change in Price, Past 4 Weeks
-15.64
Percent Change in Price, Past 2 Weeks
4.82
Percent Change in Price, Past Week
-3.07
Percent Change in Price, 1 Day
-1.63
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
13.34
Simple Moving Average (10-Day)
13.26
Simple Moving Average (20-Day)
13.92
Simple Moving Average (50-Day)
16.24
Simple Moving Average (100-Day)
15.97
Simple Moving Average (200-Day)
16.33
Previous Simple Moving Average (5-Day)
13.44
Previous Simple Moving Average (10-Day)
13.23
Previous Simple Moving Average (20-Day)
14.07
Previous Simple Moving Average (50-Day)
16.33
Previous Simple Moving Average (100-Day)
15.99
Previous Simple Moving Average (200-Day)
16.37
Technical Indicators
MACD (12, 26, 9)
-0.85
MACD (12, 26, 9) Signal
-0.93
Previous MACD (12, 26, 9)
-0.88
Previous MACD (12, 26, 9) Signal
-0.95
RSI (14-Day)
36.45
Previous RSI (14-Day)
38.22
Stochastic (14, 3, 3) %K
26.36
Stochastic (14, 3, 3) %D
23.69
Previous Stochastic (14, 3, 3) %K
22.40
Previous Stochastic (14, 3, 3) %D
24.52
Upper Bollinger Band (20, 2)
15.79
Lower Bollinger Band (20, 2)
12.04
Previous Upper Bollinger Band (20, 2)
16.17
Previous Lower Bollinger Band (20, 2)
11.96
Income Statement Financials
Quarterly Revenue (MRQ)
86,000
Quarterly Net Income (MRQ)
-19,385,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-19,168,000
Previous Quarterly Net Income (YoY)
-12,680,000
Revenue (MRY)
Net Income (MRY)
-53,585,000
Previous Annual Revenue
Previous Net Income
-42,210,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
56,257,000
Operating Income (MRY)
-56,257,000
Non-Operating Income/Expense (MRY)
2,672,000
Pre-Tax Income (MRY)
-53,585,000
Normalized Pre-Tax Income (MRY)
-53,585,000
Income after Taxes (MRY)
-53,585,000
Income from Continuous Operations (MRY)
-53,585,000
Consolidated Net Income/Loss (MRY)
-53,585,000
Normalized Income after Taxes (MRY)
-53,585,000
EBIT (MRY)
-56,257,000
EBITDA (MRY)
-55,079,000
Balance Sheet Financials
Current Assets (MRQ)
97,157,000
Property, Plant, and Equipment (MRQ)
1,055,000
Long-Term Assets (MRQ)
11,608,000
Total Assets (MRQ)
108,765,000
Current Liabilities (MRQ)
9,700,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
6,371,000
Total Liabilities (MRQ)
16,071,000
Common Equity (MRQ)
92,694,000
Tangible Shareholders Equity (MRQ)
89,162,000
Shareholders Equity (MRQ)
92,694,000
Common Shares Outstanding (MRQ)
67,738,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-36,343,000
Cash Flow from Investing Activities (MRY)
-125,000
Cash Flow from Financial Activities (MRY)
110,141,000
Beginning Cash (MRY)
44,365,000
End Cash (MRY)
118,038,000
Increase/Decrease in Cash (MRY)
73,673,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.79
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-86,898.84
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-67.70
Return on Assets (Trailing 12 Months)
-58.89
Current Ratio (Most Recent Fiscal Quarter)
10.02
Quick Ratio (Most Recent Fiscal Quarter)
10.01
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
8.09
Book Value per Share (Most Recent Fiscal Quarter)
1.87
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.32
Next Expected Quarterly Earnings Report Date
2026-03-26
Days Until Next Expected Quarterly Earnings Report
111
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.31
Last Quarterly Earnings per Share
-0.29
Last Quarterly Earnings Report Date
2025-11-05
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
-0.87
Diluted Earnings per Share (Trailing 12 Months)
-1.13
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-1.13
Percent Growth in Quarterly Net Income (YoY)
-52.88
Percent Growth in Annual Net Income
-26.95
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
8
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4426
Historical Volatility (Close-to-Close) (20-Day)
0.4543
Historical Volatility (Close-to-Close) (30-Day)
0.4279
Historical Volatility (Close-to-Close) (60-Day)
0.4380
Historical Volatility (Close-to-Close) (90-Day)
0.5423
Historical Volatility (Close-to-Close) (120-Day)
0.5612
Historical Volatility (Close-to-Close) (150-Day)
0.5410
Historical Volatility (Close-to-Close) (180-Day)
0.5138
Historical Volatility (Parkinson) (10-Day)
0.4020
Historical Volatility (Parkinson) (20-Day)
0.5345
Historical Volatility (Parkinson) (30-Day)
0.5784
Historical Volatility (Parkinson) (60-Day)
0.5166
Historical Volatility (Parkinson) (90-Day)
0.5464
Historical Volatility (Parkinson) (120-Day)
0.5430
Historical Volatility (Parkinson) (150-Day)
0.5288
Historical Volatility (Parkinson) (180-Day)
0.5200
Implied Volatility (Calls) (10-Day)
2.2838
Implied Volatility (Calls) (20-Day)
2.1189
Implied Volatility (Calls) (30-Day)
1.7891
Implied Volatility (Calls) (60-Day)
1.2601
Implied Volatility (Calls) (90-Day)
1.0831
Implied Volatility (Calls) (120-Day)
0.9061
Implied Volatility (Calls) (150-Day)
0.8180
Implied Volatility (Calls) (180-Day)
0.8078
Implied Volatility (Puts) (10-Day)
2.3101
Implied Volatility (Puts) (20-Day)
2.1472
Implied Volatility (Puts) (30-Day)
1.8213
Implied Volatility (Puts) (60-Day)
1.2973
Implied Volatility (Puts) (90-Day)
1.1204
Implied Volatility (Puts) (120-Day)
0.9436
Implied Volatility (Puts) (150-Day)
0.8481
Implied Volatility (Puts) (180-Day)
0.8238
Implied Volatility (Mean) (10-Day)
2.2970
Implied Volatility (Mean) (20-Day)
2.1330
Implied Volatility (Mean) (30-Day)
1.8052
Implied Volatility (Mean) (60-Day)
1.2787
Implied Volatility (Mean) (90-Day)
1.1018
Implied Volatility (Mean) (120-Day)
0.9248
Implied Volatility (Mean) (150-Day)
0.8331
Implied Volatility (Mean) (180-Day)
0.8158
Put-Call Implied Volatility Ratio (10-Day)
1.0115
Put-Call Implied Volatility Ratio (20-Day)
1.0133
Put-Call Implied Volatility Ratio (30-Day)
1.0180
Put-Call Implied Volatility Ratio (60-Day)
1.0295
Put-Call Implied Volatility Ratio (90-Day)
1.0344
Put-Call Implied Volatility Ratio (120-Day)
1.0414
Put-Call Implied Volatility Ratio (150-Day)
1.0368
Put-Call Implied Volatility Ratio (180-Day)
1.0198
Implied Volatility Skew (10-Day)
0.0362
Implied Volatility Skew (20-Day)
0.0506
Implied Volatility Skew (30-Day)
0.0794
Implied Volatility Skew (60-Day)
0.1010
Implied Volatility Skew (90-Day)
0.0729
Implied Volatility Skew (120-Day)
0.0448
Implied Volatility Skew (150-Day)
0.0322
Implied Volatility Skew (180-Day)
0.0333
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0667
Put-Call Ratio (Open Interest) (20-Day)
0.0915
Put-Call Ratio (Open Interest) (30-Day)
0.1411
Put-Call Ratio (Open Interest) (60-Day)
0.1824
Put-Call Ratio (Open Interest) (90-Day)
0.1414
Put-Call Ratio (Open Interest) (120-Day)
0.1004
Put-Call Ratio (Open Interest) (150-Day)
0.1046
Put-Call Ratio (Open Interest) (180-Day)
0.1485
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
36.84
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
29.82
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
36.84
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
12.28
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
42.11
Percentile Within Industry, Percent Change in Price, Past Week
35.09
Percentile Within Industry, Percent Change in Price, 1 Day
17.54
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
47.17
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
18.87
Percentile Within Industry, Percent Growth in Annual Net Income
36.36
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.46
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
4.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
23.53
Percentile Within Industry, Return on Assets (Trailing 12 Months)
17.65
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
92.59
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
94.44
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
30.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
95.92
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.46
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
57.69
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
37.12
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
28.29
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
29.98
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
14.85
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
41.26
Percentile Within Sector, Percent Change in Price, Past Week
34.49
Percentile Within Sector, Percent Change in Price, 1 Day
11.18
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
44.97
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
25.54
Percentile Within Sector, Percent Growth in Annual Net Income
31.70
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.28
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
2.85
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
40.94
Percentile Within Sector, Return on Assets (Trailing 12 Months)
31.28
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
85.44
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
85.78
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.28
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
84.86
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.03
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
99.41
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
67.19
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
16.26
Percentile Within Market, Percent Change in Price, Past 26 Weeks
13.66
Percentile Within Market, Percent Change in Price, Past 13 Weeks
17.35
Percentile Within Market, Percent Change in Price, Past 4 Weeks
6.78
Percentile Within Market, Percent Change in Price, Past 2 Weeks
50.34
Percentile Within Market, Percent Change in Price, Past Week
12.49
Percentile Within Market, Percent Change in Price, 1 Day
9.34
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
44.44
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
22.89
Percentile Within Market, Percent Growth in Annual Net Income
31.13
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.06
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
0.63
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
14.79
Percentile Within Market, Return on Assets (Trailing 12 Months)
9.36
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
93.68
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
94.07
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.14
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
67.42
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
98.49
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.48