Roundhill PLTR WeeklyPay ETF (PLTW)

Last Closing Price: 45.74 (2025-10-13)

Profile
Ticker
PLTW
Security Name
Roundhill PLTR WeeklyPay ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
45.74
Opening Price
46.44
High Price
46.50
Low Price
44.62
Volume
207,000
Previous Closing Price
45.00
Previous Opening Price
48.32
Previous High Price
48.62
Previous Low Price
45.00
Previous Volume
419,000
High/Low Price
52-Week High Price
57.83
26-Week High Price
57.83
13-Week High Price
57.83
4-Week High Price
50.87
2-Week High Price
50.08
1-Week High Price
48.94
52-Week Low Price
22.04
26-Week Low Price
30.11
13-Week Low Price
39.03
4-Week Low Price
43.30
2-Week Low Price
44.62
1-Week Low Price
44.62
High/Low Volume
52-Week High Volume
1,104,000
26-Week High Volume
1,104,000
13-Week High Volume
1,104,000
4-Week High Volume
1,104,000
2-Week High Volume
1,104,000
1-Week High Volume
419,000
52-Week Low Volume
5,808
26-Week Low Volume
20,947
13-Week Low Volume
106,000
4-Week Low Volume
106,000
2-Week Low Volume
207,000
1-Week Low Volume
207,000
Money Flow
Total Money Flow, Past 52 Weeks
1,126,185,998
Total Money Flow, Past 26 Weeks
1,087,923,027
Total Money Flow, Past 13 Weeks
795,846,846
Total Money Flow, Past 4 Weeks
282,291,468
Total Money Flow, Past 2 Weeks
176,500,605
Total Money Flow, Past Week
69,020,762
Total Money Flow, 1 Day
9,443,064
Total Volume
Total Volume, Past 52 Weeks
24,786,863
Total Volume, Past 26 Weeks
23,587,300
Total Volume, Past 13 Weeks
16,751,000
Total Volume, Past 4 Weeks
5,938,000
Total Volume, Past 2 Weeks
3,734,000
Total Volume, Past Week
1,470,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
3.39
Percent Change in Price, Past 26 Weeks
42.94
Percent Change in Price, Past 13 Weeks
-1.15
Percent Change in Price, Past 4 Weeks
-1.82
Percent Change in Price, Past 2 Weeks
-3.71
Percent Change in Price, Past Week
-2.26
Percent Change in Price, 1 Day
1.64
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
46.85
Simple Moving Average (10-Day)
47.46
Simple Moving Average (20-Day)
47.74
Simple Moving Average (50-Day)
47.72
Simple Moving Average (100-Day)
46.09
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
47.06
Previous Simple Moving Average (10-Day)
47.64
Previous Simple Moving Average (20-Day)
47.78
Previous Simple Moving Average (50-Day)
47.74
Previous Simple Moving Average (100-Day)
46.06
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-0.04
MACD (12, 26, 9) Signal
0.26
Previous MACD (12, 26, 9)
0.10
Previous MACD (12, 26, 9) Signal
0.33
RSI (14-Day)
45.41
Previous RSI (14-Day)
42.83
Stochastic (14, 3, 3) %K
28.17
Stochastic (14, 3, 3) %D
39.51
Previous Stochastic (14, 3, 3) %K
38.74
Previous Stochastic (14, 3, 3) %D
45.84
Upper Bollinger Band (20, 2)
50.67
Lower Bollinger Band (20, 2)
44.80
Previous Upper Bollinger Band (20, 2)
50.62
Previous Lower Bollinger Band (20, 2)
44.94
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5535
Historical Volatility (Close-to-Close) (20-Day)
0.5409
Historical Volatility (Close-to-Close) (30-Day)
0.5176
Historical Volatility (Close-to-Close) (60-Day)
0.5421
Historical Volatility (Close-to-Close) (90-Day)
0.5428
Historical Volatility (Close-to-Close) (120-Day)
0.5413
Historical Volatility (Close-to-Close) (150-Day)
0.5609
Historical Volatility (Close-to-Close) (180-Day)
0.6469
Historical Volatility (Parkinson) (10-Day)
0.4463
Historical Volatility (Parkinson) (20-Day)
0.5026
Historical Volatility (Parkinson) (30-Day)
0.4835
Historical Volatility (Parkinson) (60-Day)
0.5398
Historical Volatility (Parkinson) (90-Day)
0.4877
Historical Volatility (Parkinson) (120-Day)
0.4866
Historical Volatility (Parkinson) (150-Day)
0.4998
Historical Volatility (Parkinson) (180-Day)
0.5270
Implied Volatility (Calls) (10-Day)
0.3565
Implied Volatility (Calls) (20-Day)
0.3592
Implied Volatility (Calls) (30-Day)
0.3619
Implied Volatility (Calls) (60-Day)
0.5594
Implied Volatility (Calls) (90-Day)
0.5260
Implied Volatility (Calls) (120-Day)
0.3981
Implied Volatility (Calls) (150-Day)
0.2697
Implied Volatility (Calls) (180-Day)
0.2358
Implied Volatility (Puts) (10-Day)
1.0042
Implied Volatility (Puts) (20-Day)
1.0770
Implied Volatility (Puts) (30-Day)
1.1498
Implied Volatility (Puts) (60-Day)
1.1343
Implied Volatility (Puts) (90-Day)
1.1144
Implied Volatility (Puts) (120-Day)
1.1230
Implied Volatility (Puts) (150-Day)
1.1323
Implied Volatility (Puts) (180-Day)
1.1342
Implied Volatility (Mean) (10-Day)
0.6804
Implied Volatility (Mean) (20-Day)
0.7181
Implied Volatility (Mean) (30-Day)
0.7558
Implied Volatility (Mean) (60-Day)
0.8468
Implied Volatility (Mean) (90-Day)
0.8202
Implied Volatility (Mean) (120-Day)
0.7605
Implied Volatility (Mean) (150-Day)
0.7010
Implied Volatility (Mean) (180-Day)
0.6850
Put-Call Implied Volatility Ratio (10-Day)
2.8165
Put-Call Implied Volatility Ratio (20-Day)
2.9980
Put-Call Implied Volatility Ratio (30-Day)
3.1769
Put-Call Implied Volatility Ratio (60-Day)
2.0278
Put-Call Implied Volatility Ratio (90-Day)
2.1187
Put-Call Implied Volatility Ratio (120-Day)
2.8211
Put-Call Implied Volatility Ratio (150-Day)
4.1990
Put-Call Implied Volatility Ratio (180-Day)
4.8094
Implied Volatility Skew (10-Day)
1.1295
Implied Volatility Skew (20-Day)
1.2017
Implied Volatility Skew (30-Day)
1.2740
Implied Volatility Skew (60-Day)
-0.1307
Implied Volatility Skew (90-Day)
-0.1109
Implied Volatility Skew (120-Day)
-0.1008
Implied Volatility Skew (150-Day)
-0.0916
Implied Volatility Skew (180-Day)
-0.0880
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5265
Put-Call Ratio (Volume) (20-Day)
0.6898
Put-Call Ratio (Volume) (30-Day)
0.8531
Put-Call Ratio (Volume) (60-Day)
1.0000
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.5829
Put-Call Ratio (Open Interest) (20-Day)
1.0830
Put-Call Ratio (Open Interest) (30-Day)
1.5832
Put-Call Ratio (Open Interest) (60-Day)
1.1569
Put-Call Ratio (Open Interest) (90-Day)
1.0093
Put-Call Ratio (Open Interest) (120-Day)
1.1978
Put-Call Ratio (Open Interest) (150-Day)
1.3863
Put-Call Ratio (Open Interest) (180-Day)
1.4366
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
41.99
Percentile Within Market, Percent Change in Price, Past 26 Weeks
81.44
Percentile Within Market, Percent Change in Price, Past 13 Weeks
30.82
Percentile Within Market, Percent Change in Price, Past 4 Weeks
35.79
Percentile Within Market, Percent Change in Price, Past 2 Weeks
23.33
Percentile Within Market, Percent Change in Price, Past Week
37.62
Percentile Within Market, Percent Change in Price, 1 Day
62.34
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)