POET Technologies Inc. (POET)

Last Closing Price: 8.59 (2026-04-20)

Profile
Ticker
POET
Security Name
POET Technologies Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductors
Free Float
131,415,000
Market Capitalization
958,480,000
Average Volume (Last 20 Days)
10,319,018
Beta (Past 60 Months)
0.36
Percentage Held By Insiders (Latest Annual Proxy Report)
0.46
Percentage Held By Institutions (Latest 13F Reports)
1.99
Recent Price/Volume
Closing Price
8.59
Opening Price
7.32
High Price
9.38
Low Price
7.32
Volume
44,580,000
Previous Closing Price
7.26
Previous Opening Price
7.50
Previous High Price
7.54
Previous Low Price
7.14
Previous Volume
9,301,000
High/Low Price
52-Week High Price
9.41
26-Week High Price
9.38
13-Week High Price
9.38
4-Week High Price
9.38
2-Week High Price
9.38
1-Week High Price
9.38
52-Week Low Price
3.67
26-Week Low Price
3.87
13-Week Low Price
4.87
4-Week Low Price
4.87
2-Week Low Price
5.67
1-Week Low Price
6.57
High/Low Volume
52-Week High Volume
59,214,000
26-Week High Volume
44,580,000
13-Week High Volume
44,580,000
4-Week High Volume
44,580,000
2-Week High Volume
44,580,000
1-Week High Volume
44,580,000
52-Week Low Volume
287,355
26-Week Low Volume
3,010,000
13-Week Low Volume
3,151,000
4-Week Low Volume
6,768,000
2-Week Low Volume
6,768,000
1-Week Low Volume
9,301,000
Money Flow
Total Money Flow, Past 52 Weeks
11,422,001,368
Total Money Flow, Past 26 Weeks
8,013,134,988
Total Money Flow, Past 13 Weeks
4,347,822,216
Total Money Flow, Past 4 Weeks
1,617,499,023
Total Money Flow, Past 2 Weeks
1,150,811,593
Total Money Flow, Past Week
747,308,050
Total Money Flow, 1 Day
375,735,100
Total Volume
Total Volume, Past 52 Weeks
1,702,910,179
Total Volume, Past 26 Weeks
1,218,697,000
Total Volume, Past 13 Weeks
652,375,000
Total Volume, Past 4 Weeks
238,513,000
Total Volume, Past 2 Weeks
156,746,000
Total Volume, Past Week
97,090,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
130.60
Percent Change in Price, Past 26 Weeks
13.18
Percent Change in Price, Past 13 Weeks
4.25
Percent Change in Price, Past 4 Weeks
41.75
Percent Change in Price, Past 2 Weeks
41.28
Percent Change in Price, Past Week
17.67
Percent Change in Price, 1 Day
18.32
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
True
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
7.37
Simple Moving Average (10-Day)
6.95
Simple Moving Average (20-Day)
6.34
Simple Moving Average (50-Day)
6.31
Simple Moving Average (100-Day)
6.42
Simple Moving Average (200-Day)
6.20
Previous Simple Moving Average (5-Day)
7.12
Previous Simple Moving Average (10-Day)
6.70
Previous Simple Moving Average (20-Day)
6.21
Previous Simple Moving Average (50-Day)
6.24
Previous Simple Moving Average (100-Day)
6.38
Previous Simple Moving Average (200-Day)
6.18
Technical Indicators
MACD (12, 26, 9)
0.37
MACD (12, 26, 9) Signal
0.14
Previous MACD (12, 26, 9)
0.24
Previous MACD (12, 26, 9) Signal
0.08
RSI (14-Day)
69.04
Previous RSI (14-Day)
59.39
Stochastic (14, 3, 3) %K
83.19
Stochastic (14, 3, 3) %D
79.31
Previous Stochastic (14, 3, 3) %K
80.56
Previous Stochastic (14, 3, 3) %D
76.16
Upper Bollinger Band (20, 2)
8.02
Lower Bollinger Band (20, 2)
4.67
Previous Upper Bollinger Band (20, 2)
7.54
Previous Lower Bollinger Band (20, 2)
4.88
Income Statement Financials
Quarterly Revenue (MRQ)
341,200
Quarterly Net Income (MRQ)
-42,671,700
Previous Quarterly Revenue (QoQ)
298,400
Previous Quarterly Revenue (YoY)
29,000
Previous Quarterly Net Income (QoQ)
-9,369,700
Previous Quarterly Net Income (YoY)
-30,259,200
Revenue (MRY)
1,074,900
Net Income (MRY)
-62,963,200
Previous Annual Revenue
41,400
Previous Net Income
-56,695,800
Cost of Goods Sold (MRY)
Gross Profit (MRY)
1,074,900
Operating Expenses (MRY)
38,613,200
Operating Income (MRY)
-37,538,300
Non-Operating Income/Expense (MRY)
-25,424,900
Pre-Tax Income (MRY)
-62,963,200
Normalized Pre-Tax Income (MRY)
-62,963,200
Income after Taxes (MRY)
-62,963,200
Income from Continuous Operations (MRY)
-62,963,200
Consolidated Net Income/Loss (MRY)
-62,963,200
Normalized Income after Taxes (MRY)
-62,963,200
EBIT (MRY)
-37,538,300
EBITDA (MRY)
-34,222,400
Balance Sheet Financials
Current Assets (MRQ)
314,461,800
Property, Plant, and Equipment (MRQ)
12,233,800
Long-Term Assets (MRQ)
14,110,600
Total Assets (MRQ)
328,572,400
Current Liabilities (MRQ)
143,753,300
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
1,029,900
Total Liabilities (MRQ)
144,783,200
Common Equity (MRQ)
183,789,300
Tangible Shareholders Equity (MRQ)
183,232,900
Shareholders Equity (MRQ)
183,789,300
Common Shares Outstanding (MRQ)
132,022,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-31,086,600
Cash Flow from Investing Activities (MRY)
-259,161,500
Cash Flow from Financial Activities (MRY)
292,318,200
Beginning Cash (MRY)
37,143,800
End Cash (MRY)
39,959,200
Increase/Decrease in Cash (MRY)
2,815,400
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
891.61
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.22
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-5,857.02
Net Margin (Trailing 12 Months)
-5,857.02
Return on Equity (Trailing 12 Months)
-38.88
Return on Assets (Trailing 12 Months)
-21.84
Current Ratio (Most Recent Fiscal Quarter)
2.19
Quick Ratio (Most Recent Fiscal Quarter)
2.19
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.39
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-05-13
Days Until Next Expected Quarterly Earnings Report
22
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
-0.06
Last Quarterly Earnings per Share
-0.09
Last Quarterly Earnings Report Date
2026-03-31
Days Since Last Quarterly Earnings Report
21
Earnings per Share (Most Recent Fiscal Year)
-0.41
Diluted Earnings per Share (Trailing 12 Months)
-0.56
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
14.34
Percent Growth in Quarterly Revenue (YoY)
1,076.55
Percent Growth in Annual Revenue
2,496.38
Percent Growth in Quarterly Net Income (QoQ)
-355.42
Percent Growth in Quarterly Net Income (YoY)
-41.02
Percent Growth in Annual Net Income
-11.05
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
5
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.3159
Historical Volatility (Close-to-Close) (20-Day)
1.1756
Historical Volatility (Close-to-Close) (30-Day)
1.2388
Historical Volatility (Close-to-Close) (60-Day)
1.0776
Historical Volatility (Close-to-Close) (90-Day)
1.0734
Historical Volatility (Close-to-Close) (120-Day)
1.0256
Historical Volatility (Close-to-Close) (150-Day)
1.0767
Historical Volatility (Close-to-Close) (180-Day)
1.0576
Historical Volatility (Parkinson) (10-Day)
1.2574
Historical Volatility (Parkinson) (20-Day)
1.1012
Historical Volatility (Parkinson) (30-Day)
0.9925
Historical Volatility (Parkinson) (60-Day)
0.9537
Historical Volatility (Parkinson) (90-Day)
0.9027
Historical Volatility (Parkinson) (120-Day)
0.9030
Historical Volatility (Parkinson) (150-Day)
0.8978
Historical Volatility (Parkinson) (180-Day)
0.9059
Implied Volatility (Calls) (10-Day)
1.2007
Implied Volatility (Calls) (20-Day)
1.1562
Implied Volatility (Calls) (30-Day)
1.1069
Implied Volatility (Calls) (60-Day)
1.0209
Implied Volatility (Calls) (90-Day)
0.9537
Implied Volatility (Calls) (120-Day)
0.9476
Implied Volatility (Calls) (150-Day)
0.9417
Implied Volatility (Calls) (180-Day)
0.9357
Implied Volatility (Puts) (10-Day)
1.2257
Implied Volatility (Puts) (20-Day)
1.1222
Implied Volatility (Puts) (30-Day)
1.0983
Implied Volatility (Puts) (60-Day)
1.0317
Implied Volatility (Puts) (90-Day)
1.0132
Implied Volatility (Puts) (120-Day)
0.9981
Implied Volatility (Puts) (150-Day)
0.9829
Implied Volatility (Puts) (180-Day)
0.9669
Implied Volatility (Mean) (10-Day)
1.2132
Implied Volatility (Mean) (20-Day)
1.1392
Implied Volatility (Mean) (30-Day)
1.1026
Implied Volatility (Mean) (60-Day)
1.0263
Implied Volatility (Mean) (90-Day)
0.9834
Implied Volatility (Mean) (120-Day)
0.9729
Implied Volatility (Mean) (150-Day)
0.9623
Implied Volatility (Mean) (180-Day)
0.9513
Put-Call Implied Volatility Ratio (10-Day)
1.0208
Put-Call Implied Volatility Ratio (20-Day)
0.9706
Put-Call Implied Volatility Ratio (30-Day)
0.9922
Put-Call Implied Volatility Ratio (60-Day)
1.0106
Put-Call Implied Volatility Ratio (90-Day)
1.0625
Put-Call Implied Volatility Ratio (120-Day)
1.0533
Put-Call Implied Volatility Ratio (150-Day)
1.0438
Put-Call Implied Volatility Ratio (180-Day)
1.0333
Implied Volatility Skew (10-Day)
-0.0394
Implied Volatility Skew (20-Day)
-0.0554
Implied Volatility Skew (30-Day)
-0.0232
Implied Volatility Skew (60-Day)
0.0196
Implied Volatility Skew (90-Day)
-0.0094
Implied Volatility Skew (120-Day)
-0.0047
Implied Volatility Skew (150-Day)
-0.0001
Implied Volatility Skew (180-Day)
0.0045
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1308
Put-Call Ratio (Volume) (20-Day)
0.4619
Put-Call Ratio (Volume) (30-Day)
0.2864
Put-Call Ratio (Volume) (60-Day)
0.0545
Put-Call Ratio (Volume) (90-Day)
0.0528
Put-Call Ratio (Volume) (120-Day)
0.0415
Put-Call Ratio (Volume) (150-Day)
0.0303
Put-Call Ratio (Volume) (180-Day)
0.0208
Put-Call Ratio (Open Interest) (10-Day)
0.3776
Put-Call Ratio (Open Interest) (20-Day)
0.3909
Put-Call Ratio (Open Interest) (30-Day)
0.2044
Put-Call Ratio (Open Interest) (60-Day)
0.0224
Put-Call Ratio (Open Interest) (90-Day)
0.2068
Put-Call Ratio (Open Interest) (120-Day)
0.2534
Put-Call Ratio (Open Interest) (150-Day)
0.3000
Put-Call Ratio (Open Interest) (180-Day)
0.3451
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
52.17
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
39.13
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
30.43
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
81.16
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
88.41
Percentile Within Industry, Percent Change in Price, Past Week
85.51
Percentile Within Industry, Percent Change in Price, 1 Day
98.55
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
83.08
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
98.41
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
6.15
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
26.98
Percentile Within Industry, Percent Growth in Annual Net Income
41.18
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
1.49
Percentile Within Industry, Net Margin (Trailing 12 Months)
1.56
Percentile Within Industry, Return on Equity (Trailing 12 Months)
14.52
Percentile Within Industry, Return on Assets (Trailing 12 Months)
10.94
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
29.41
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
45.59
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
38.46
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
68.12
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
21.31
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
8.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
81.39
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
72.29
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
63.45
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
92.90
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
93.57
Percentile Within Sector, Percent Change in Price, Past Week
87.42
Percentile Within Sector, Percent Change in Price, 1 Day
99.06
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
79.07
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
98.58
Percentile Within Sector, Percent Growth in Annual Revenue
99.44
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
6.85
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
25.50
Percentile Within Sector, Percent Growth in Annual Net Income
35.71
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
99.53
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.57
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
1.77
Percentile Within Sector, Net Margin (Trailing 12 Months)
0.79
Percentile Within Sector, Return on Equity (Trailing 12 Months)
17.31
Percentile Within Sector, Return on Assets (Trailing 12 Months)
16.56
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
55.40
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
64.49
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
42.59
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.73
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
9.03
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
8.26
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.10
Percentile Within Market, Percent Change in Price, Past 26 Weeks
73.26
Percentile Within Market, Percent Change in Price, Past 13 Weeks
60.58
Percentile Within Market, Percent Change in Price, Past 4 Weeks
96.70
Percentile Within Market, Percent Change in Price, Past 2 Weeks
97.39
Percentile Within Market, Percent Change in Price, Past Week
94.84
Percentile Within Market, Percent Change in Price, 1 Day
99.47
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
80.29
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
98.89
Percentile Within Market, Percent Growth in Annual Revenue
99.35
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
7.21
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
28.21
Percentile Within Market, Percent Growth in Annual Net Income
39.56
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
99.59
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.44
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
2.53
Percentile Within Market, Net Margin (Trailing 12 Months)
1.04
Percentile Within Market, Return on Equity (Trailing 12 Months)
20.25
Percentile Within Market, Return on Assets (Trailing 12 Months)
19.46
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
60.87
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
68.63
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.06
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.81
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
10.17
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
8.93