POET Technologies Inc. (POET)

Last Closing Price: 6.37 (2025-12-04)

Profile
Ticker
POET
Security Name
POET Technologies Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductors
Free Float
90,306,000
Market Capitalization
545,250,000
Average Volume (Last 20 Days)
7,973,188
Beta (Past 60 Months)
0.46
Percentage Held By Insiders (Latest Annual Proxy Report)
0.46
Percentage Held By Institutions (Latest 13F Reports)
1.99
Recent Price/Volume
Closing Price
6.37
Opening Price
5.98
High Price
6.55
Low Price
5.81
Volume
14,899,000
Previous Closing Price
6.01
Previous Opening Price
5.39
Previous High Price
6.08
Previous Low Price
5.19
Previous Volume
22,837,000
High/Low Price
52-Week High Price
9.41
26-Week High Price
9.41
13-Week High Price
9.41
4-Week High Price
6.55
2-Week High Price
6.55
1-Week High Price
6.55
52-Week Low Price
3.09
26-Week Low Price
3.87
13-Week Low Price
3.87
4-Week Low Price
3.87
2-Week Low Price
3.87
1-Week Low Price
4.60
High/Low Volume
52-Week High Volume
59,214,000
26-Week High Volume
59,214,000
13-Week High Volume
59,214,000
4-Week High Volume
22,837,000
2-Week High Volume
22,837,000
1-Week High Volume
22,837,000
52-Week Low Volume
287,355
26-Week Low Volume
461,000
13-Week Low Volume
505,000
4-Week Low Volume
3,010,000
2-Week Low Volume
3,010,000
1-Week Low Volume
3,010,000
Money Flow
Total Money Flow, Past 52 Weeks
6,386,614,885
Total Money Flow, Past 26 Weeks
5,437,120,306
Total Money Flow, Past 13 Weeks
4,667,325,306
Total Money Flow, Past 4 Weeks
806,487,103
Total Money Flow, Past 2 Weeks
378,982,831
Total Money Flow, Past Week
278,566,191
Total Money Flow, 1 Day
93,029,356
Total Volume
Total Volume, Past 52 Weeks
1,001,523,906
Total Volume, Past 26 Weeks
809,089,000
Total Volume, Past 13 Weeks
675,548,000
Total Volume, Past 4 Weeks
160,487,000
Total Volume, Past 2 Weeks
71,409,000
Total Volume, Past Week
48,965,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
32.43
Percent Change in Price, Past 26 Weeks
56.90
Percent Change in Price, Past 13 Weeks
21.22
Percent Change in Price, Past 4 Weeks
19.74
Percent Change in Price, Past 2 Weeks
51.67
Percent Change in Price, Past Week
28.69
Percent Change in Price, 1 Day
5.99
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
5.32
Simple Moving Average (10-Day)
4.92
Simple Moving Average (20-Day)
4.87
Simple Moving Average (50-Day)
6.20
Simple Moving Average (100-Day)
5.86
Simple Moving Average (200-Day)
5.09
Previous Simple Moving Average (5-Day)
5.02
Previous Simple Moving Average (10-Day)
4.71
Previous Simple Moving Average (20-Day)
4.85
Previous Simple Moving Average (50-Day)
6.19
Previous Simple Moving Average (100-Day)
5.87
Previous Simple Moving Average (200-Day)
5.09
Technical Indicators
MACD (12, 26, 9)
-0.19
MACD (12, 26, 9) Signal
-0.43
Previous MACD (12, 26, 9)
-0.32
Previous MACD (12, 26, 9) Signal
-0.49
RSI (14-Day)
62.14
Previous RSI (14-Day)
58.80
Stochastic (14, 3, 3) %K
81.37
Stochastic (14, 3, 3) %D
66.54
Previous Stochastic (14, 3, 3) %K
65.64
Previous Stochastic (14, 3, 3) %D
56.72
Upper Bollinger Band (20, 2)
6.04
Lower Bollinger Band (20, 2)
3.70
Previous Upper Bollinger Band (20, 2)
5.95
Previous Lower Bollinger Band (20, 2)
3.76
Income Statement Financials
Quarterly Revenue (MRQ)
298,400
Quarterly Net Income (MRQ)
-9,369,700
Previous Quarterly Revenue (QoQ)
268,500
Previous Quarterly Revenue (YoY)
3,700
Previous Quarterly Net Income (QoQ)
-17,263,400
Previous Quarterly Net Income (YoY)
-12,740,500
Revenue (MRY)
41,400
Net Income (MRY)
-56,695,800
Previous Annual Revenue
465,800
Previous Net Income
-20,267,400
Cost of Goods Sold (MRY)
Gross Profit (MRY)
41,400
Operating Expenses (MRY)
29,158,100
Operating Income (MRY)
-29,116,700
Non-Operating Income/Expense (MRY)
-27,579,100
Pre-Tax Income (MRY)
-56,695,800
Normalized Pre-Tax Income (MRY)
-56,695,800
Income after Taxes (MRY)
-56,695,800
Income from Continuous Operations (MRY)
-56,695,800
Consolidated Net Income/Loss (MRY)
-56,695,800
Normalized Income after Taxes (MRY)
-56,695,800
EBIT (MRY)
-29,116,700
EBITDA (MRY)
-27,096,500
Balance Sheet Financials
Current Assets (MRQ)
93,685,100
Property, Plant, and Equipment (MRQ)
12,673,100
Long-Term Assets (MRQ)
14,148,600
Total Assets (MRQ)
107,833,700
Current Liabilities (MRQ)
40,759,300
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
636,200
Total Liabilities (MRQ)
41,395,500
Common Equity (MRQ)
66,438,200
Tangible Shareholders Equity (MRQ)
65,857,500
Shareholders Equity (MRQ)
66,438,200
Common Shares Outstanding (MRQ)
91,011,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-23,291,300
Cash Flow from Investing Activities (MRY)
-23,661,600
Cash Flow from Financial Activities (MRY)
81,898,300
Beginning Cash (MRY)
3,019,100
End Cash (MRY)
37,143,800
Increase/Decrease in Cash (MRY)
34,124,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
714.61
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.21
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-6,625.16
Net Margin (Trailing 12 Months)
-6,625.16
Return on Equity (Trailing 12 Months)
-103.46
Return on Assets (Trailing 12 Months)
-52.64
Current Ratio (Most Recent Fiscal Quarter)
2.30
Quick Ratio (Most Recent Fiscal Quarter)
2.30
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.27
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.06
Next Expected Quarterly Earnings Report Date
2026-03-30
Days Until Next Expected Quarterly Earnings Report
115
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.09
Last Quarterly Earnings per Share
-0.11
Last Quarterly Earnings Report Date
2025-11-13
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
-0.83
Diluted Earnings per Share (Trailing 12 Months)
-0.72
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
11.14
Percent Growth in Quarterly Revenue (YoY)
7,964.86
Percent Growth in Annual Revenue
-91.11
Percent Growth in Quarterly Net Income (QoQ)
45.73
Percent Growth in Quarterly Net Income (YoY)
26.46
Percent Growth in Annual Net Income
-179.74
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.5682
Historical Volatility (Close-to-Close) (20-Day)
1.2407
Historical Volatility (Close-to-Close) (30-Day)
1.1878
Historical Volatility (Close-to-Close) (60-Day)
1.3253
Historical Volatility (Close-to-Close) (90-Day)
1.1830
Historical Volatility (Close-to-Close) (120-Day)
1.0523
Historical Volatility (Close-to-Close) (150-Day)
1.0403
Historical Volatility (Close-to-Close) (180-Day)
1.0183
Historical Volatility (Parkinson) (10-Day)
0.8813
Historical Volatility (Parkinson) (20-Day)
0.8936
Historical Volatility (Parkinson) (30-Day)
0.9191
Historical Volatility (Parkinson) (60-Day)
1.1080
Historical Volatility (Parkinson) (90-Day)
1.0230
Historical Volatility (Parkinson) (120-Day)
0.9258
Historical Volatility (Parkinson) (150-Day)
0.9077
Historical Volatility (Parkinson) (180-Day)
0.8905
Implied Volatility (Calls) (10-Day)
1.0317
Implied Volatility (Calls) (20-Day)
0.9604
Implied Volatility (Calls) (30-Day)
1.0775
Implied Volatility (Calls) (60-Day)
0.9607
Implied Volatility (Calls) (90-Day)
0.9246
Implied Volatility (Calls) (120-Day)
0.8884
Implied Volatility (Calls) (150-Day)
0.8639
Implied Volatility (Calls) (180-Day)
0.8497
Implied Volatility (Puts) (10-Day)
1.1084
Implied Volatility (Puts) (20-Day)
1.0496
Implied Volatility (Puts) (30-Day)
0.9937
Implied Volatility (Puts) (60-Day)
1.5675
Implied Volatility (Puts) (90-Day)
1.3664
Implied Volatility (Puts) (120-Day)
1.1653
Implied Volatility (Puts) (150-Day)
1.0726
Implied Volatility (Puts) (180-Day)
1.0745
Implied Volatility (Mean) (10-Day)
1.0701
Implied Volatility (Mean) (20-Day)
1.0050
Implied Volatility (Mean) (30-Day)
1.0356
Implied Volatility (Mean) (60-Day)
1.2641
Implied Volatility (Mean) (90-Day)
1.1455
Implied Volatility (Mean) (120-Day)
1.0269
Implied Volatility (Mean) (150-Day)
0.9682
Implied Volatility (Mean) (180-Day)
0.9621
Put-Call Implied Volatility Ratio (10-Day)
1.0744
Put-Call Implied Volatility Ratio (20-Day)
1.0929
Put-Call Implied Volatility Ratio (30-Day)
0.9222
Put-Call Implied Volatility Ratio (60-Day)
1.6316
Put-Call Implied Volatility Ratio (90-Day)
1.4778
Put-Call Implied Volatility Ratio (120-Day)
1.3117
Put-Call Implied Volatility Ratio (150-Day)
1.2415
Put-Call Implied Volatility Ratio (180-Day)
1.2646
Implied Volatility Skew (10-Day)
-0.1430
Implied Volatility Skew (20-Day)
-0.1056
Implied Volatility Skew (30-Day)
-0.0523
Implied Volatility Skew (60-Day)
-0.0013
Implied Volatility Skew (90-Day)
-0.0237
Implied Volatility Skew (120-Day)
-0.0462
Implied Volatility Skew (150-Day)
-0.0456
Implied Volatility Skew (180-Day)
-0.0249
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2189
Put-Call Ratio (Volume) (20-Day)
0.0921
Put-Call Ratio (Volume) (30-Day)
0.1320
Put-Call Ratio (Volume) (60-Day)
0.0036
Put-Call Ratio (Volume) (90-Day)
0.0142
Put-Call Ratio (Volume) (120-Day)
0.0249
Put-Call Ratio (Volume) (150-Day)
0.0252
Put-Call Ratio (Volume) (180-Day)
0.0164
Put-Call Ratio (Open Interest) (10-Day)
0.2526
Put-Call Ratio (Open Interest) (20-Day)
0.2375
Put-Call Ratio (Open Interest) (30-Day)
0.1991
Put-Call Ratio (Open Interest) (60-Day)
0.1360
Put-Call Ratio (Open Interest) (90-Day)
0.1360
Put-Call Ratio (Open Interest) (120-Day)
0.1360
Put-Call Ratio (Open Interest) (150-Day)
0.1157
Put-Call Ratio (Open Interest) (180-Day)
0.0777
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
60.29
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
76.47
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
64.71
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
88.24
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
89.71
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
74.60
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
1.52
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
61.90
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.79
Percentile Within Industry, Percent Growth in Annual Net Income
12.12
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.26
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
1.59
Percentile Within Industry, Net Margin (Trailing 12 Months)
1.59
Percentile Within Industry, Return on Equity (Trailing 12 Months)
8.06
Percentile Within Industry, Return on Assets (Trailing 12 Months)
7.94
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
32.84
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
54.55
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
32.31
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
67.65
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
20.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
8.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
74.76
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
84.62
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
78.81
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
92.44
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
99.06
Percentile Within Sector, Percent Change in Price, Past Week
98.92
Percentile Within Sector, Percent Change in Price, 1 Day
89.20
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
78.75
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
99.84
Percentile Within Sector, Percent Growth in Annual Revenue
0.29
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
69.03
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
57.74
Percentile Within Sector, Percent Growth in Annual Net Income
11.79
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
99.52
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.80
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
1.87
Percentile Within Sector, Net Margin (Trailing 12 Months)
0.81
Percentile Within Sector, Return on Equity (Trailing 12 Months)
8.70
Percentile Within Sector, Return on Assets (Trailing 12 Months)
8.15
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
60.23
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
69.42
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
39.33
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.73
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
9.05
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
7.39
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
85.85
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.67
Percentile Within Market, Percent Change in Price, Past 13 Weeks
88.58
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.04
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.92
Percentile Within Market, Percent Change in Price, Past Week
99.33
Percentile Within Market, Percent Change in Price, 1 Day
94.82
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
79.71
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
99.81
Percentile Within Market, Percent Growth in Annual Revenue
0.58
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
74.83
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
62.15
Percentile Within Market, Percent Growth in Annual Net Income
9.54
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
99.57
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.71
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
2.26
Percentile Within Market, Net Margin (Trailing 12 Months)
0.83
Percentile Within Market, Return on Equity (Trailing 12 Months)
10.41
Percentile Within Market, Return on Assets (Trailing 12 Months)
10.54
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
64.08
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
71.45
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.14
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
10.25
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
8.40