Pony AI Inc. - Sponsored ADR (PONY)

Last Closing Price: 15.86 (2025-08-15)

Profile
Ticker
PONY
Security Name
Pony AI Inc. - Sponsored ADR
Exchange
NASDAQ
Sector
Industrials
Industry
Rental & Leasing Services
Free Float
Market Capitalization
5,306,930,000
Average Volume (Last 20 Days)
9,505,660
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
15.86
Opening Price
15.24
High Price
15.97
Low Price
15.06
Volume
7,702,000
Previous Closing Price
15.15
Previous Opening Price
14.82
Previous High Price
15.50
Previous Low Price
14.44
Previous Volume
7,040,000
High/Low Price
52-Week High Price
23.88
26-Week High Price
23.88
13-Week High Price
21.44
4-Week High Price
16.38
2-Week High Price
15.97
1-Week High Price
15.97
52-Week Low Price
4.11
26-Week Low Price
4.11
13-Week Low Price
10.83
4-Week Low Price
12.61
2-Week Low Price
13.12
1-Week Low Price
13.12
High/Low Volume
52-Week High Volume
69,598,679
26-Week High Volume
69,598,679
13-Week High Volume
41,468,000
4-Week High Volume
20,098,000
2-Week High Volume
18,208,000
1-Week High Volume
18,208,000
52-Week Low Volume
218,310
26-Week Low Volume
1,010,813
13-Week Low Volume
3,477,000
4-Week Low Volume
3,477,000
2-Week Low Volume
3,477,000
1-Week Low Volume
7,040,000
Money Flow
Total Money Flow, Past 52 Weeks
17,107,340,125
Total Money Flow, Past 26 Weeks
16,270,966,570
Total Money Flow, Past 13 Weeks
10,271,952,838
Total Money Flow, Past 4 Weeks
2,696,370,384
Total Money Flow, Past 2 Weeks
1,159,322,440
Total Money Flow, Past Week
799,974,997
Total Money Flow, 1 Day
120,382,260
Total Volume
Total Volume, Past 52 Weeks
1,251,134,635
Total Volume, Past 26 Weeks
1,191,638,823
Total Volume, Past 13 Weeks
691,636,304
Total Volume, Past 4 Weeks
186,307,000
Total Volume, Past 2 Weeks
78,876,000
Total Volume, Past Week
53,849,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
32.17
Percent Change in Price, Past 26 Weeks
-4.11
Percent Change in Price, Past 13 Weeks
-13.94
Percent Change in Price, Past 4 Weeks
21.91
Percent Change in Price, Past 2 Weeks
21.63
Percent Change in Price, Past Week
7.89
Percent Change in Price, 1 Day
4.69
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
15.13
Simple Moving Average (10-Day)
14.76
Simple Moving Average (20-Day)
14.35
Simple Moving Average (50-Day)
13.48
Simple Moving Average (100-Day)
12.54
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
14.90
Previous Simple Moving Average (10-Day)
14.48
Previous Simple Moving Average (20-Day)
14.21
Previous Simple Moving Average (50-Day)
13.43
Previous Simple Moving Average (100-Day)
12.52
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
0.48
MACD (12, 26, 9) Signal
0.32
Previous MACD (12, 26, 9)
0.40
Previous MACD (12, 26, 9) Signal
0.28
RSI (14-Day)
61.26
Previous RSI (14-Day)
57.37
Stochastic (14, 3, 3) %K
79.37
Stochastic (14, 3, 3) %D
67.39
Previous Stochastic (14, 3, 3) %K
62.60
Previous Stochastic (14, 3, 3) %D
58.94
Upper Bollinger Band (20, 2)
16.00
Lower Bollinger Band (20, 2)
12.71
Previous Upper Bollinger Band (20, 2)
15.80
Previous Lower Bollinger Band (20, 2)
12.62
Income Statement Financials
Quarterly Revenue (MRQ)
21,455,000
Quarterly Net Income (MRQ)
-53,098,000
Previous Quarterly Revenue (QoQ)
13,979,000
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-42,988,000
Previous Quarterly Net Income (YoY)
Revenue (MRY)
75,025,000
Net Income (MRY)
-274,121,000
Previous Annual Revenue
71,899,000
Previous Net Income
-124,812,000
Cost of Goods Sold (MRY)
63,622,000
Gross Profit (MRY)
11,403,000
Operating Expenses (MRY)
360,548,000
Operating Income (MRY)
-285,523,000
Non-Operating Income/Expense (MRY)
10,518,000
Pre-Tax Income (MRY)
-275,005,000
Normalized Pre-Tax Income (MRY)
-275,005,000
Income after Taxes (MRY)
-275,006,000
Income from Continuous Operations (MRY)
-275,006,000
Consolidated Net Income/Loss (MRY)
-275,006,000
Normalized Income after Taxes (MRY)
-275,006,000
EBIT (MRY)
-285,523,000
EBITDA (MRY)
-277,162,000
Balance Sheet Financials
Current Assets (MRQ)
701,801,000
Property, Plant, and Equipment (MRQ)
29,443,000
Long-Term Assets (MRQ)
289,245,000
Total Assets (MRQ)
991,046,000
Current Liabilities (MRQ)
113,373,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
13,408,000
Total Liabilities (MRQ)
126,781,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
864,265,000
Shareholders Equity (MRQ)
864,265,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-110,758,000
Cash Flow from Investing Activities (MRY)
-181,267,000
Cash Flow from Financial Activities (MRY)
407,389,000
Beginning Cash (MRY)
426,205,000
End Cash (MRY)
536,172,000
Increase/Decrease in Cash (MRY)
109,967,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.14
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-366.55
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
6.19
Quick Ratio (Most Recent Fiscal Quarter)
15.86
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
2.47
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-11-11
Days Until Next Expected Quarterly Earnings Report
87
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.14
Last Quarterly Earnings Report Date
2025-08-12
Days Since Last Quarterly Earnings Report
4
Earnings per Share (Most Recent Fiscal Year)
-2.45
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
53.48
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
4.35
Percent Growth in Quarterly Net Income (QoQ)
-23.52
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-119.63
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5860
Historical Volatility (Close-to-Close) (20-Day)
0.7165
Historical Volatility (Close-to-Close) (30-Day)
0.7332
Historical Volatility (Close-to-Close) (60-Day)
0.7922
Historical Volatility (Close-to-Close) (90-Day)
1.1779
Historical Volatility (Close-to-Close) (120-Day)
1.7045
Historical Volatility (Close-to-Close) (150-Day)
1.6329
Historical Volatility (Close-to-Close) (180-Day)
1.6162
Historical Volatility (Parkinson) (10-Day)
0.7289
Historical Volatility (Parkinson) (20-Day)
0.7240
Historical Volatility (Parkinson) (30-Day)
0.7453
Historical Volatility (Parkinson) (60-Day)
0.8740
Historical Volatility (Parkinson) (90-Day)
1.0288
Historical Volatility (Parkinson) (120-Day)
1.3839
Historical Volatility (Parkinson) (150-Day)
1.3294
Historical Volatility (Parkinson) (180-Day)
1.2905
Implied Volatility (Calls) (10-Day)
0.7122
Implied Volatility (Calls) (20-Day)
0.7182
Implied Volatility (Calls) (30-Day)
0.7143
Implied Volatility (Calls) (60-Day)
0.7957
Implied Volatility (Calls) (90-Day)
0.7869
Implied Volatility (Calls) (120-Day)
0.7920
Implied Volatility (Calls) (150-Day)
0.7776
Implied Volatility (Calls) (180-Day)
0.7785
Implied Volatility (Puts) (10-Day)
0.7455
Implied Volatility (Puts) (20-Day)
0.7188
Implied Volatility (Puts) (30-Day)
0.7605
Implied Volatility (Puts) (60-Day)
0.8201
Implied Volatility (Puts) (90-Day)
0.8100
Implied Volatility (Puts) (120-Day)
0.7806
Implied Volatility (Puts) (150-Day)
0.7973
Implied Volatility (Puts) (180-Day)
0.8107
Implied Volatility (Mean) (10-Day)
0.7288
Implied Volatility (Mean) (20-Day)
0.7185
Implied Volatility (Mean) (30-Day)
0.7374
Implied Volatility (Mean) (60-Day)
0.8079
Implied Volatility (Mean) (90-Day)
0.7985
Implied Volatility (Mean) (120-Day)
0.7863
Implied Volatility (Mean) (150-Day)
0.7874
Implied Volatility (Mean) (180-Day)
0.7946
Put-Call Implied Volatility Ratio (10-Day)
1.0467
Put-Call Implied Volatility Ratio (20-Day)
1.0008
Put-Call Implied Volatility Ratio (30-Day)
1.0647
Put-Call Implied Volatility Ratio (60-Day)
1.0307
Put-Call Implied Volatility Ratio (90-Day)
1.0294
Put-Call Implied Volatility Ratio (120-Day)
0.9856
Put-Call Implied Volatility Ratio (150-Day)
1.0253
Put-Call Implied Volatility Ratio (180-Day)
1.0413
Implied Volatility Skew (10-Day)
-0.1640
Implied Volatility Skew (20-Day)
-0.0512
Implied Volatility Skew (30-Day)
-0.0595
Implied Volatility Skew (60-Day)
-0.0439
Implied Volatility Skew (90-Day)
-0.0336
Implied Volatility Skew (120-Day)
-0.0287
Implied Volatility Skew (150-Day)
-0.0043
Implied Volatility Skew (180-Day)
-0.0038
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5953
Put-Call Ratio (Volume) (20-Day)
1.1723
Put-Call Ratio (Volume) (30-Day)
0.5684
Put-Call Ratio (Volume) (60-Day)
0.1002
Put-Call Ratio (Volume) (90-Day)
0.0970
Put-Call Ratio (Volume) (120-Day)
0.3654
Put-Call Ratio (Volume) (150-Day)
0.0677
Put-Call Ratio (Volume) (180-Day)
0.0796
Put-Call Ratio (Open Interest) (10-Day)
0.7076
Put-Call Ratio (Open Interest) (20-Day)
2.3578
Put-Call Ratio (Open Interest) (30-Day)
2.7864
Put-Call Ratio (Open Interest) (60-Day)
0.5434
Put-Call Ratio (Open Interest) (90-Day)
0.4828
Put-Call Ratio (Open Interest) (120-Day)
2.9945
Put-Call Ratio (Open Interest) (150-Day)
0.8268
Put-Call Ratio (Open Interest) (180-Day)
0.3049
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
31.82
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
95.45
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
95.45
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
63.64
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
35.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
31.82
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
5.26
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
22.22
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
45.45
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
75.31
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
42.84
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
16.37
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
92.36
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
93.32
Percentile Within Sector, Percent Change in Price, Past Week
89.63
Percentile Within Sector, Percent Change in Price, 1 Day
95.63
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
95.12
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
52.40
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
28.37
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
14.90
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.16
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
5.41
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
94.04
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
98.06
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
21.10
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.11
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
84.34
Percentile Within Market, Percent Change in Price, Past 26 Weeks
31.80
Percentile Within Market, Percent Change in Price, Past 13 Weeks
11.07
Percentile Within Market, Percent Change in Price, Past 4 Weeks
95.13
Percentile Within Market, Percent Change in Price, Past 2 Weeks
95.19
Percentile Within Market, Percent Change in Price, Past Week
90.66
Percentile Within Market, Percent Change in Price, 1 Day
96.51
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
94.47
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
49.52
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
30.94
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
12.75
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.47
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
7.86
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
88.47
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
96.45
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.83
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)