Pony AI Inc. - Sponsored ADR (PONY)

Last Closing Price: 19.26 (2025-05-30)

Profile
Ticker
PONY
Security Name
Pony AI Inc. - Sponsored ADR
Exchange
NASDAQ
Sector
Industrials
Industry
Rental & Leasing Services
Free Float
Market Capitalization
6,007,520,000
Average Volume (Last 20 Days)
17,266,330
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
19.26
Opening Price
16.66
High Price
19.80
Low Price
16.36
Volume
24,306,000
Previous Closing Price
17.15
Previous Opening Price
19.23
Previous High Price
19.23
Previous Low Price
17.00
Previous Volume
11,964,000
High/Low Price
52-Week High Price
23.88
26-Week High Price
23.88
13-Week High Price
21.44
4-Week High Price
21.44
2-Week High Price
21.44
1-Week High Price
21.44
52-Week Low Price
4.11
26-Week Low Price
4.11
13-Week Low Price
4.11
4-Week Low Price
9.61
2-Week Low Price
16.36
1-Week Low Price
16.36
High/Low Volume
52-Week High Volume
69,598,679
26-Week High Volume
69,598,679
13-Week High Volume
69,598,679
4-Week High Volume
56,769,596
2-Week High Volume
24,306,000
1-Week High Volume
24,306,000
52-Week Low Volume
218,310
26-Week Low Volume
218,310
13-Week Low Volume
1,010,813
4-Week Low Volume
4,795,989
2-Week Low Volume
6,560,701
1-Week Low Volume
11,964,000
Money Flow
Total Money Flow, Past 52 Weeks
9,503,551,592
Total Money Flow, Past 26 Weeks
9,378,889,924
Total Money Flow, Past 13 Weeks
8,209,040,254
Total Money Flow, Past 4 Weeks
5,695,629,664
Total Money Flow, Past 2 Weeks
2,668,164,305
Total Money Flow, Past Week
1,320,357,153
Total Money Flow, 1 Day
449,012,840
Total Volume
Total Volume, Past 52 Weeks
702,602,635
Total Volume, Past 26 Weeks
693,152,354
Total Volume, Past 13 Weeks
619,144,322
Total Volume, Past 4 Weeks
340,595,739
Total Volume, Past 2 Weeks
143,104,304
Total Volume, Past Week
70,000,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
60.50
Percent Change in Price, Past 26 Weeks
47.93
Percent Change in Price, Past 13 Weeks
19.85
Percent Change in Price, Past 4 Weeks
85.19
Percent Change in Price, Past 2 Weeks
4.50
Percent Change in Price, Past Week
10.63
Percent Change in Price, 1 Day
12.30
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
18.73
Simple Moving Average (10-Day)
18.47
Simple Moving Average (20-Day)
17.02
Simple Moving Average (50-Day)
11.49
Simple Moving Average (100-Day)
13.11
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
18.99
Previous Simple Moving Average (10-Day)
18.16
Previous Simple Moving Average (20-Day)
16.48
Previous Simple Moving Average (50-Day)
11.35
Previous Simple Moving Average (100-Day)
13.06
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
2.23
MACD (12, 26, 9) Signal
2.33
Previous MACD (12, 26, 9)
2.27
Previous MACD (12, 26, 9) Signal
2.36
RSI (14-Day)
58.07
Previous RSI (14-Day)
54.16
Stochastic (14, 3, 3) %K
45.86
Stochastic (14, 3, 3) %D
59.96
Previous Stochastic (14, 3, 3) %K
59.26
Previous Stochastic (14, 3, 3) %D
73.29
Upper Bollinger Band (20, 2)
22.72
Lower Bollinger Band (20, 2)
11.31
Previous Upper Bollinger Band (20, 2)
23.16
Previous Lower Bollinger Band (20, 2)
9.80
Income Statement Financials
Quarterly Revenue (MRQ)
35,516,000
Quarterly Net Income (MRQ)
-180,914,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
75,025,000
Net Income (MRY)
-274,121,000
Previous Annual Revenue
71,899,000
Previous Net Income
-124,812,000
Cost of Goods Sold (MRY)
63,622,000
Gross Profit (MRY)
11,403,000
Operating Expenses (MRY)
360,548,000
Operating Income (MRY)
-285,523,000
Non-Operating Income/Expense (MRY)
10,518,000
Pre-Tax Income (MRY)
-275,005,000
Normalized Pre-Tax Income (MRY)
-275,005,000
Income after Taxes (MRY)
-275,006,000
Income from Continuous Operations (MRY)
-275,006,000
Consolidated Net Income/Loss (MRY)
-275,006,000
Normalized Income after Taxes (MRY)
-275,006,000
EBIT (MRY)
-285,523,000
EBITDA (MRY)
-285,523,000
Balance Sheet Financials
Current Assets (MRQ)
834,622,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
185,616,000
Total Assets (MRQ)
1,050,821,000
Current Liabilities (MRQ)
70,886,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
1,389,000
Total Liabilities (MRQ)
82,110,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
968,711,100
Shareholders Equity (MRQ)
968,711,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.20
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-366.55
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
11.77
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
2.77
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-19
Days Until Next Expected Quarterly Earnings Report
80
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.12
Last Quarterly Earnings Report Date
2025-05-20
Days Since Last Quarterly Earnings Report
11
Earnings per Share (Most Recent Fiscal Year)
-2.45
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
4.35
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-119.63
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
2.4305
Historical Volatility (Close-to-Close) (20-Day)
1.9657
Historical Volatility (Close-to-Close) (30-Day)
2.2236
Historical Volatility (Close-to-Close) (60-Day)
2.2860
Historical Volatility (Close-to-Close) (90-Day)
1.9602
Historical Volatility (Close-to-Close) (120-Day)
1.8767
Historical Volatility (Close-to-Close) (150-Day)
1.7169
Historical Volatility (Close-to-Close) (180-Day)
1.6148
Historical Volatility (Parkinson) (10-Day)
1.5959
Historical Volatility (Parkinson) (20-Day)
1.4166
Historical Volatility (Parkinson) (30-Day)
1.7339
Historical Volatility (Parkinson) (60-Day)
1.7704
Historical Volatility (Parkinson) (90-Day)
1.5295
Historical Volatility (Parkinson) (120-Day)
1.4297
Historical Volatility (Parkinson) (150-Day)
1.3212
Historical Volatility (Parkinson) (180-Day)
1.2619
Implied Volatility (Calls) (10-Day)
1.2683
Implied Volatility (Calls) (20-Day)
1.2526
Implied Volatility (Calls) (30-Day)
1.2909
Implied Volatility (Calls) (60-Day)
1.1565
Implied Volatility (Calls) (90-Day)
1.1360
Implied Volatility (Calls) (120-Day)
1.1350
Implied Volatility (Calls) (150-Day)
1.1341
Implied Volatility (Calls) (180-Day)
1.1334
Implied Volatility (Puts) (10-Day)
1.5521
Implied Volatility (Puts) (20-Day)
1.6224
Implied Volatility (Puts) (30-Day)
1.6927
Implied Volatility (Puts) (60-Day)
1.5637
Implied Volatility (Puts) (90-Day)
1.5317
Implied Volatility (Puts) (120-Day)
1.5034
Implied Volatility (Puts) (150-Day)
1.4749
Implied Volatility (Puts) (180-Day)
1.4512
Implied Volatility (Mean) (10-Day)
1.4102
Implied Volatility (Mean) (20-Day)
1.4375
Implied Volatility (Mean) (30-Day)
1.4918
Implied Volatility (Mean) (60-Day)
1.3601
Implied Volatility (Mean) (90-Day)
1.3338
Implied Volatility (Mean) (120-Day)
1.3192
Implied Volatility (Mean) (150-Day)
1.3045
Implied Volatility (Mean) (180-Day)
1.2923
Put-Call Implied Volatility Ratio (10-Day)
1.2237
Put-Call Implied Volatility Ratio (20-Day)
1.2952
Put-Call Implied Volatility Ratio (30-Day)
1.3113
Put-Call Implied Volatility Ratio (60-Day)
1.3521
Put-Call Implied Volatility Ratio (90-Day)
1.3483
Put-Call Implied Volatility Ratio (120-Day)
1.3246
Put-Call Implied Volatility Ratio (150-Day)
1.3005
Put-Call Implied Volatility Ratio (180-Day)
1.2804
Implied Volatility Skew (10-Day)
-0.2181
Implied Volatility Skew (20-Day)
-0.1087
Implied Volatility Skew (30-Day)
-0.0631
Implied Volatility Skew (60-Day)
-0.0668
Implied Volatility Skew (90-Day)
-0.0507
Implied Volatility Skew (120-Day)
-0.0433
Implied Volatility Skew (150-Day)
-0.0359
Implied Volatility Skew (180-Day)
-0.0297
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9952
Put-Call Ratio (Volume) (20-Day)
1.9636
Put-Call Ratio (Volume) (30-Day)
0.5580
Put-Call Ratio (Volume) (60-Day)
0.4397
Put-Call Ratio (Volume) (90-Day)
0.5836
Put-Call Ratio (Volume) (120-Day)
0.9642
Put-Call Ratio (Volume) (150-Day)
1.3449
Put-Call Ratio (Volume) (180-Day)
1.6621
Put-Call Ratio (Open Interest) (10-Day)
0.7357
Put-Call Ratio (Open Interest) (20-Day)
1.2302
Put-Call Ratio (Open Interest) (30-Day)
1.8474
Put-Call Ratio (Open Interest) (60-Day)
0.8023
Put-Call Ratio (Open Interest) (90-Day)
0.9087
Put-Call Ratio (Open Interest) (120-Day)
0.9659
Put-Call Ratio (Open Interest) (150-Day)
1.0230
Put-Call Ratio (Open Interest) (180-Day)
1.0706
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
90.91
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
95.45
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
86.36
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
86.36
Percentile Within Industry, Percent Change in Price, Past Week
95.45
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
63.64
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
27.27
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
5.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
36.36
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
90.17
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
96.31
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
85.87
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
98.46
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
84.18
Percentile Within Sector, Percent Change in Price, Past Week
93.39
Percentile Within Sector, Percent Change in Price, 1 Day
98.77
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
52.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
14.26
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.53
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
4.74
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
97.49
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
58.22
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.40
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.89
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.15
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.32
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.20
Percentile Within Market, Percent Change in Price, Past Week
96.60
Percentile Within Market, Percent Change in Price, 1 Day
99.35
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
49.51
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
12.25
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.39
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
7.81
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
94.36
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)