Pony AI Inc. - Sponsored ADR (PONY)

Last Closing Price: 20.29 (2025-10-10)

Profile
Ticker
PONY
Security Name
Pony AI Inc. - Sponsored ADR
Exchange
NASDAQ
Sector
Industrials
Industry
Rental & Leasing Services
Free Float
Market Capitalization
7,790,510,000
Average Volume (Last 20 Days)
9,782,374
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
20.29
Opening Price
22.95
High Price
23.61
Low Price
19.91
Volume
13,451,000
Previous Closing Price
22.24
Previous Opening Price
23.04
Previous High Price
23.08
Previous Low Price
21.78
Previous Volume
4,875,000
High/Low Price
52-Week High Price
24.92
26-Week High Price
24.92
13-Week High Price
24.92
4-Week High Price
24.92
2-Week High Price
24.92
1-Week High Price
24.61
52-Week Low Price
4.11
26-Week Low Price
4.11
13-Week Low Price
12.47
4-Week Low Price
14.99
2-Week Low Price
19.91
1-Week Low Price
19.91
High/Low Volume
52-Week High Volume
69,598,679
26-Week High Volume
69,598,679
13-Week High Volume
28,170,000
4-Week High Volume
28,170,000
2-Week High Volume
13,451,000
1-Week High Volume
13,451,000
52-Week Low Volume
218,310
26-Week Low Volume
1,197,711
13-Week Low Volume
1,762,000
4-Week Low Volume
3,988,000
2-Week Low Volume
3,988,000
1-Week Low Volume
4,875,000
Money Flow
Total Money Flow, Past 52 Weeks
22,527,623,495
Total Money Flow, Past 26 Weeks
20,598,947,592
Total Money Flow, Past 13 Weeks
8,617,030,372
Total Money Flow, Past 4 Weeks
4,142,575,408
Total Money Flow, Past 2 Weeks
1,676,393,445
Total Money Flow, Past Week
832,442,951
Total Money Flow, 1 Day
286,138,639
Total Volume
Total Volume, Past 52 Weeks
1,539,055,635
Total Volume, Past 26 Weeks
1,394,518,892
Total Volume, Past 13 Weeks
512,259,000
Total Volume, Past 4 Weeks
201,788,000
Total Volume, Past 2 Weeks
73,634,000
Total Volume, Past Week
37,493,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
69.08
Percent Change in Price, Past 26 Weeks
282.83
Percent Change in Price, Past 13 Weeks
58.89
Percent Change in Price, Past 4 Weeks
35.36
Percent Change in Price, Past 2 Weeks
-4.16
Percent Change in Price, Past Week
-14.28
Percent Change in Price, 1 Day
-8.77
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
22.20
Simple Moving Average (10-Day)
22.70
Simple Moving Average (20-Day)
21.12
Simple Moving Average (50-Day)
17.23
Simple Moving Average (100-Day)
15.69
Simple Moving Average (200-Day)
14.23
Previous Simple Moving Average (5-Day)
22.88
Previous Simple Moving Average (10-Day)
22.78
Previous Simple Moving Average (20-Day)
20.86
Previous Simple Moving Average (50-Day)
17.10
Previous Simple Moving Average (100-Day)
15.66
Previous Simple Moving Average (200-Day)
14.19
Technical Indicators
MACD (12, 26, 9)
1.62
MACD (12, 26, 9) Signal
1.89
Previous MACD (12, 26, 9)
1.90
Previous MACD (12, 26, 9) Signal
1.96
RSI (14-Day)
50.91
Previous RSI (14-Day)
60.61
Stochastic (14, 3, 3) %K
47.07
Stochastic (14, 3, 3) %D
61.85
Previous Stochastic (14, 3, 3) %K
64.48
Previous Stochastic (14, 3, 3) %D
71.37
Upper Bollinger Band (20, 2)
25.59
Lower Bollinger Band (20, 2)
16.66
Previous Upper Bollinger Band (20, 2)
26.05
Previous Lower Bollinger Band (20, 2)
15.66
Income Statement Financials
Quarterly Revenue (MRQ)
21,455,000
Quarterly Net Income (MRQ)
-53,098,000
Previous Quarterly Revenue (QoQ)
13,979,000
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-42,988,000
Previous Quarterly Net Income (YoY)
Revenue (MRY)
75,025,000
Net Income (MRY)
-274,121,000
Previous Annual Revenue
71,899,000
Previous Net Income
-124,812,000
Cost of Goods Sold (MRY)
63,622,000
Gross Profit (MRY)
11,403,000
Operating Expenses (MRY)
360,548,000
Operating Income (MRY)
-285,523,000
Non-Operating Income/Expense (MRY)
10,518,000
Pre-Tax Income (MRY)
-275,005,000
Normalized Pre-Tax Income (MRY)
-275,005,000
Income after Taxes (MRY)
-275,006,000
Income from Continuous Operations (MRY)
-275,006,000
Consolidated Net Income/Loss (MRY)
-275,006,000
Normalized Income after Taxes (MRY)
-275,006,000
EBIT (MRY)
-285,523,000
EBITDA (MRY)
-277,162,000
Balance Sheet Financials
Current Assets (MRQ)
701,801,000
Property, Plant, and Equipment (MRQ)
29,443,000
Long-Term Assets (MRQ)
289,245,000
Total Assets (MRQ)
991,046,000
Current Liabilities (MRQ)
113,373,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
13,408,000
Total Liabilities (MRQ)
126,781,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
864,265,000
Shareholders Equity (MRQ)
864,265,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-110,758,000
Cash Flow from Investing Activities (MRY)
-181,267,000
Cash Flow from Financial Activities (MRY)
407,389,000
Beginning Cash (MRY)
426,205,000
End Cash (MRY)
536,172,000
Increase/Decrease in Cash (MRY)
109,967,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.01
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
6.19
Quick Ratio (Most Recent Fiscal Quarter)
6.19
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
2.77
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-11-11
Days Until Next Expected Quarterly Earnings Report
31
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.14
Last Quarterly Earnings Report Date
2025-08-12
Days Since Last Quarterly Earnings Report
60
Earnings per Share (Most Recent Fiscal Year)
-2.45
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
53.48
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
4.35
Percent Growth in Quarterly Net Income (QoQ)
-23.52
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-119.63
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9699
Historical Volatility (Close-to-Close) (20-Day)
0.7880
Historical Volatility (Close-to-Close) (30-Day)
0.9293
Historical Volatility (Close-to-Close) (60-Day)
0.7643
Historical Volatility (Close-to-Close) (90-Day)
0.7369
Historical Volatility (Close-to-Close) (120-Day)
0.7852
Historical Volatility (Close-to-Close) (150-Day)
1.0490
Historical Volatility (Close-to-Close) (180-Day)
1.4565
Historical Volatility (Parkinson) (10-Day)
0.8942
Historical Volatility (Parkinson) (20-Day)
0.8288
Historical Volatility (Parkinson) (30-Day)
0.8493
Historical Volatility (Parkinson) (60-Day)
0.7383
Historical Volatility (Parkinson) (90-Day)
0.7320
Historical Volatility (Parkinson) (120-Day)
0.8003
Historical Volatility (Parkinson) (150-Day)
0.9279
Historical Volatility (Parkinson) (180-Day)
1.2031
Implied Volatility (Calls) (10-Day)
1.0105
Implied Volatility (Calls) (20-Day)
1.0361
Implied Volatility (Calls) (30-Day)
1.1305
Implied Volatility (Calls) (60-Day)
0.9968
Implied Volatility (Calls) (90-Day)
0.8793
Implied Volatility (Calls) (120-Day)
0.9350
Implied Volatility (Calls) (150-Day)
0.9722
Implied Volatility (Calls) (180-Day)
0.9457
Implied Volatility (Puts) (10-Day)
1.1249
Implied Volatility (Puts) (20-Day)
1.1169
Implied Volatility (Puts) (30-Day)
1.1365
Implied Volatility (Puts) (60-Day)
1.0332
Implied Volatility (Puts) (90-Day)
0.9615
Implied Volatility (Puts) (120-Day)
0.9289
Implied Volatility (Puts) (150-Day)
0.9259
Implied Volatility (Puts) (180-Day)
0.9164
Implied Volatility (Mean) (10-Day)
1.0677
Implied Volatility (Mean) (20-Day)
1.0765
Implied Volatility (Mean) (30-Day)
1.1335
Implied Volatility (Mean) (60-Day)
1.0150
Implied Volatility (Mean) (90-Day)
0.9204
Implied Volatility (Mean) (120-Day)
0.9319
Implied Volatility (Mean) (150-Day)
0.9490
Implied Volatility (Mean) (180-Day)
0.9310
Put-Call Implied Volatility Ratio (10-Day)
1.1132
Put-Call Implied Volatility Ratio (20-Day)
1.0780
Put-Call Implied Volatility Ratio (30-Day)
1.0053
Put-Call Implied Volatility Ratio (60-Day)
1.0365
Put-Call Implied Volatility Ratio (90-Day)
1.0935
Put-Call Implied Volatility Ratio (120-Day)
0.9934
Put-Call Implied Volatility Ratio (150-Day)
0.9524
Put-Call Implied Volatility Ratio (180-Day)
0.9690
Implied Volatility Skew (10-Day)
0.0652
Implied Volatility Skew (20-Day)
-0.0528
Implied Volatility Skew (30-Day)
-0.0323
Implied Volatility Skew (60-Day)
-0.0710
Implied Volatility Skew (90-Day)
-0.0590
Implied Volatility Skew (120-Day)
-0.0385
Implied Volatility Skew (150-Day)
-0.0384
Implied Volatility Skew (180-Day)
-0.0465
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5524
Put-Call Ratio (Volume) (20-Day)
0.7334
Put-Call Ratio (Volume) (30-Day)
2.1983
Put-Call Ratio (Volume) (60-Day)
0.4205
Put-Call Ratio (Volume) (90-Day)
0.1783
Put-Call Ratio (Volume) (120-Day)
0.3930
Put-Call Ratio (Volume) (150-Day)
0.4100
Put-Call Ratio (Volume) (180-Day)
0.2328
Put-Call Ratio (Open Interest) (10-Day)
0.5597
Put-Call Ratio (Open Interest) (20-Day)
0.6187
Put-Call Ratio (Open Interest) (30-Day)
0.3922
Put-Call Ratio (Open Interest) (60-Day)
0.5064
Put-Call Ratio (Open Interest) (90-Day)
0.8974
Put-Call Ratio (Open Interest) (120-Day)
0.5390
Put-Call Ratio (Open Interest) (150-Day)
0.2931
Put-Call Ratio (Open Interest) (180-Day)
0.2040
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
86.36
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
59.09
Percentile Within Industry, Percent Change in Price, Past Week
9.09
Percentile Within Industry, Percent Change in Price, 1 Day
13.64
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
63.64
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
20.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
36.36
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
23.53
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
50.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
88.90
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
98.63
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
93.42
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
93.84
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
38.77
Percentile Within Sector, Percent Change in Price, Past Week
4.93
Percentile Within Sector, Percent Change in Price, 1 Day
7.67
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
95.50
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
51.40
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
28.25
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
15.32
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.68
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
93.34
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
94.23
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
20.18
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.10
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.58
Percentile Within Market, Percent Change in Price, Past 26 Weeks
98.51
Percentile Within Market, Percent Change in Price, Past 13 Weeks
95.36
Percentile Within Market, Percent Change in Price, Past 4 Weeks
96.61
Percentile Within Market, Percent Change in Price, Past 2 Weeks
28.69
Percentile Within Market, Percent Change in Price, Past Week
3.82
Percentile Within Market, Percent Change in Price, 1 Day
6.21
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
94.86
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
49.12
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
27.82
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
12.81
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.22
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
88.70
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
89.64
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.93
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.82
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)