Perpetua Resources Corp. (PPTA)

Last Closing Price: 27.36 (2025-10-13)

Profile
Ticker
PPTA
Security Name
Perpetua Resources Corp.
Exchange
NASDAQ
Sector
Basic Materials
Industry
Other Precious Metals & Mining
Free Float
105,977,000
Market Capitalization
2,575,730,000
Average Volume (Last 20 Days)
3,434,780
Beta (Past 60 Months)
0.01
Percentage Held By Insiders (Latest Annual Proxy Report)
1.50
Percentage Held By Institutions (Latest 13F Reports)
70.07
Recent Price/Volume
Closing Price
25.79
Opening Price
24.53
High Price
26.80
Low Price
24.30
Volume
6,119,000
Previous Closing Price
23.94
Previous Opening Price
25.02
Previous High Price
25.47
Previous Low Price
23.72
Previous Volume
4,406,000
High/Low Price
52-Week High Price
26.80
26-Week High Price
26.80
13-Week High Price
26.80
4-Week High Price
26.80
2-Week High Price
26.80
1-Week High Price
26.80
52-Week Low Price
7.81
26-Week Low Price
11.22
13-Week Low Price
14.08
4-Week Low Price
16.72
2-Week Low Price
19.88
1-Week Low Price
22.61
High/Low Volume
52-Week High Volume
11,328,000
26-Week High Volume
11,328,000
13-Week High Volume
9,026,000
4-Week High Volume
9,026,000
2-Week High Volume
6,119,000
1-Week High Volume
6,119,000
52-Week Low Volume
152,670
26-Week Low Volume
496,000
13-Week Low Volume
1,113,000
4-Week Low Volume
1,828,000
2-Week Low Volume
1,828,000
1-Week Low Volume
4,007,000
Money Flow
Total Money Flow, Past 52 Weeks
6,192,896,150
Total Money Flow, Past 26 Weeks
5,089,141,912
Total Money Flow, Past 13 Weeks
3,183,760,478
Total Money Flow, Past 4 Weeks
1,544,970,202
Total Money Flow, Past 2 Weeks
832,254,549
Total Money Flow, Past Week
586,320,203
Total Money Flow, 1 Day
156,829,970
Total Volume
Total Volume, Past 52 Weeks
413,653,780
Total Volume, Past 26 Weeks
310,706,032
Total Volume, Past 13 Weeks
169,464,000
Total Volume, Past 4 Weeks
73,448,000
Total Volume, Past 2 Weeks
35,808,000
Total Volume, Past Week
24,055,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
171.76
Percent Change in Price, Past 26 Weeks
118.01
Percent Change in Price, Past 13 Weeks
75.08
Percent Change in Price, Past 4 Weeks
48.90
Percent Change in Price, Past 2 Weeks
21.88
Percent Change in Price, Past Week
18.09
Percent Change in Price, 1 Day
7.73
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
24.25
Simple Moving Average (10-Day)
22.56
Simple Moving Average (20-Day)
20.50
Simple Moving Average (50-Day)
18.73
Simple Moving Average (100-Day)
16.65
Simple Moving Average (200-Day)
14.06
Previous Simple Moving Average (5-Day)
23.46
Previous Simple Moving Average (10-Day)
22.10
Previous Simple Moving Average (20-Day)
20.08
Previous Simple Moving Average (50-Day)
18.52
Previous Simple Moving Average (100-Day)
16.52
Previous Simple Moving Average (200-Day)
13.99
Technical Indicators
MACD (12, 26, 9)
1.79
MACD (12, 26, 9) Signal
1.27
Previous MACD (12, 26, 9)
1.59
Previous MACD (12, 26, 9) Signal
1.14
RSI (14-Day)
79.58
Previous RSI (14-Day)
74.58
Stochastic (14, 3, 3) %K
86.87
Stochastic (14, 3, 3) %D
87.59
Previous Stochastic (14, 3, 3) %K
85.72
Previous Stochastic (14, 3, 3) %D
87.99
Upper Bollinger Band (20, 2)
25.64
Lower Bollinger Band (20, 2)
15.37
Previous Upper Bollinger Band (20, 2)
24.78
Previous Lower Bollinger Band (20, 2)
15.38
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-6,026,300
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-8,204,600
Previous Quarterly Net Income (YoY)
-3,673,700
Revenue (MRY)
Net Income (MRY)
-14,483,000
Previous Annual Revenue
Previous Net Income
-18,771,200
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
52,126,100
Operating Income (MRY)
-52,126,100
Non-Operating Income/Expense (MRY)
37,643,100
Pre-Tax Income (MRY)
-14,483,000
Normalized Pre-Tax Income (MRY)
-14,483,000
Income after Taxes (MRY)
-14,483,000
Income from Continuous Operations (MRY)
-14,483,000
Consolidated Net Income/Loss (MRY)
-14,483,000
Normalized Income after Taxes (MRY)
-14,483,000
EBIT (MRY)
-52,126,100
EBITDA (MRY)
-52,006,600
Balance Sheet Financials
Current Assets (MRQ)
446,968,700
Property, Plant, and Equipment (MRQ)
1,209,500
Long-Term Assets (MRQ)
71,061,200
Total Assets (MRQ)
518,029,900
Current Liabilities (MRQ)
6,285,900
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
2,000,000
Total Liabilities (MRQ)
8,285,900
Common Equity (MRQ)
509,744,000
Tangible Shareholders Equity (MRQ)
509,744,000
Shareholders Equity (MRQ)
509,744,000
Common Shares Outstanding (MRQ)
103,872,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-11,890,400
Cash Flow from Investing Activities (MRY)
5,670,500
Cash Flow from Financial Activities (MRY)
47,147,200
Beginning Cash (MRY)
3,229,500
End Cash (MRY)
44,104,800
Increase/Decrease in Cash (MRY)
40,875,400
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.05
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-11.07
Return on Assets (Trailing 12 Months)
-10.57
Current Ratio (Most Recent Fiscal Quarter)
71.11
Quick Ratio (Most Recent Fiscal Quarter)
71.11
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.55
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.01
Next Expected Quarterly Earnings Report Date
2025-11-12
Days Until Next Expected Quarterly Earnings Report
32
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.14
Last Quarterly Earnings per Share
-0.08
Last Quarterly Earnings Report Date
2025-08-13
Days Since Last Quarterly Earnings Report
59
Earnings per Share (Most Recent Fiscal Year)
-0.22
Diluted Earnings per Share (Trailing 12 Months)
-0.31
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
26.55
Percent Growth in Quarterly Net Income (YoY)
-64.04
Percent Growth in Annual Net Income
22.84
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5198
Historical Volatility (Close-to-Close) (20-Day)
0.6100
Historical Volatility (Close-to-Close) (30-Day)
0.5976
Historical Volatility (Close-to-Close) (60-Day)
0.5906
Historical Volatility (Close-to-Close) (90-Day)
0.5843
Historical Volatility (Close-to-Close) (120-Day)
0.5916
Historical Volatility (Close-to-Close) (150-Day)
0.7290
Historical Volatility (Close-to-Close) (180-Day)
0.8076
Historical Volatility (Parkinson) (10-Day)
0.6303
Historical Volatility (Parkinson) (20-Day)
0.6943
Historical Volatility (Parkinson) (30-Day)
0.6383
Historical Volatility (Parkinson) (60-Day)
0.5841
Historical Volatility (Parkinson) (90-Day)
0.5878
Historical Volatility (Parkinson) (120-Day)
0.5995
Historical Volatility (Parkinson) (150-Day)
0.6131
Historical Volatility (Parkinson) (180-Day)
0.6403
Implied Volatility (Calls) (10-Day)
0.9265
Implied Volatility (Calls) (20-Day)
0.9307
Implied Volatility (Calls) (30-Day)
0.9349
Implied Volatility (Calls) (60-Day)
0.9450
Implied Volatility (Calls) (90-Day)
0.9327
Implied Volatility (Calls) (120-Day)
0.9105
Implied Volatility (Calls) (150-Day)
0.8878
Implied Volatility (Calls) (180-Day)
0.8634
Implied Volatility (Puts) (10-Day)
1.1097
Implied Volatility (Puts) (20-Day)
1.0384
Implied Volatility (Puts) (30-Day)
0.9672
Implied Volatility (Puts) (60-Day)
0.9215
Implied Volatility (Puts) (90-Day)
0.9249
Implied Volatility (Puts) (120-Day)
0.8961
Implied Volatility (Puts) (150-Day)
0.8680
Implied Volatility (Puts) (180-Day)
0.8498
Implied Volatility (Mean) (10-Day)
1.0181
Implied Volatility (Mean) (20-Day)
0.9846
Implied Volatility (Mean) (30-Day)
0.9510
Implied Volatility (Mean) (60-Day)
0.9333
Implied Volatility (Mean) (90-Day)
0.9288
Implied Volatility (Mean) (120-Day)
0.9033
Implied Volatility (Mean) (150-Day)
0.8779
Implied Volatility (Mean) (180-Day)
0.8566
Put-Call Implied Volatility Ratio (10-Day)
1.1977
Put-Call Implied Volatility Ratio (20-Day)
1.1157
Put-Call Implied Volatility Ratio (30-Day)
1.0345
Put-Call Implied Volatility Ratio (60-Day)
0.9752
Put-Call Implied Volatility Ratio (90-Day)
0.9916
Put-Call Implied Volatility Ratio (120-Day)
0.9842
Put-Call Implied Volatility Ratio (150-Day)
0.9777
Put-Call Implied Volatility Ratio (180-Day)
0.9843
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0124
Implied Volatility Skew (90-Day)
-0.0390
Implied Volatility Skew (120-Day)
-0.0557
Implied Volatility Skew (150-Day)
-0.0725
Implied Volatility Skew (180-Day)
-0.0516
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4825
Put-Call Ratio (Volume) (20-Day)
0.3428
Put-Call Ratio (Volume) (30-Day)
0.2032
Put-Call Ratio (Volume) (60-Day)
0.0624
Put-Call Ratio (Volume) (90-Day)
0.0648
Put-Call Ratio (Volume) (120-Day)
0.0460
Put-Call Ratio (Volume) (150-Day)
0.0272
Put-Call Ratio (Volume) (180-Day)
0.0243
Put-Call Ratio (Open Interest) (10-Day)
0.4093
Put-Call Ratio (Open Interest) (20-Day)
0.4217
Put-Call Ratio (Open Interest) (30-Day)
0.4341
Put-Call Ratio (Open Interest) (60-Day)
0.3366
Put-Call Ratio (Open Interest) (90-Day)
0.2825
Put-Call Ratio (Open Interest) (120-Day)
0.2950
Put-Call Ratio (Open Interest) (150-Day)
0.3076
Put-Call Ratio (Open Interest) (180-Day)
0.2217
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
85.71
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
78.57
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
85.71
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
53.85
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
7.14
Percentile Within Industry, Percent Growth in Annual Net Income
57.14
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.57
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
14.29
Percentile Within Industry, Return on Assets (Trailing 12 Months)
14.29
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
28.57
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
71.43
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
36.36
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
92.86
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
90.68
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
84.24
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
88.75
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
91.96
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
91.32
Percentile Within Sector, Percent Change in Price, Past Week
93.25
Percentile Within Sector, Percent Change in Price, 1 Day
97.11
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
53.02
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
29.12
Percentile Within Sector, Percent Growth in Annual Net Income
62.95
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.32
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
23.08
Percentile Within Sector, Return on Assets (Trailing 12 Months)
19.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
99.67
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
23.67
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
53.23
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
42.80
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
61.02
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.50
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.18
Percentile Within Market, Percent Change in Price, Past 13 Weeks
96.81
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.84
Percentile Within Market, Percent Change in Price, Past 2 Weeks
96.85
Percentile Within Market, Percent Change in Price, Past Week
98.20
Percentile Within Market, Percent Change in Price, 1 Day
98.91
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
64.50
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
20.27
Percentile Within Market, Percent Growth in Annual Net Income
64.29
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.92
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
29.41
Percentile Within Market, Return on Assets (Trailing 12 Months)
25.10
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
99.55
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
99.56
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.93
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.82
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
26.07
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
59.40