Profile | |
Ticker
|
PRG |
Security Name
|
PROG Holdings, Inc. |
Exchange
|
NYSE |
Sector
|
Industrials |
Industry
|
Rental & Leasing Services |
Free Float
|
65,844,000 |
Market Capitalization
|
2,946,810,000 |
Average Volume (Last 20 Days)
|
467,224 |
Beta (Past 60 Months)
|
2.00 |
Percentage Held By Insiders (Latest Annual Proxy Report)
|
2.78 |
Percentage Held By Institutions (Latest 13F Reports)
|
86.99 |
Recent Price/Volume | |
Closing Price
|
43.15 |
Opening Price
|
43.12 |
High Price
|
44.12 |
Low Price
|
42.85 |
Volume
|
581,860 |
Previous Closing Price
|
43.19 |
Previous Opening Price
|
43.35 |
Previous High Price
|
43.68 |
Previous Low Price
|
42.57 |
Previous Volume
|
497,298 |
High/Low Price | |
52-Week High Price
|
60.50 |
26-Week High Price
|
60.50 |
13-Week High Price
|
57.65 |
4-Week High Price
|
45.92 |
2-Week High Price
|
44.45 |
1-Week High Price
|
44.45 |
52-Week Low Price
|
42.52 |
26-Week Low Price
|
42.52 |
13-Week Low Price
|
42.52 |
4-Week Low Price
|
42.52 |
2-Week Low Price
|
42.57 |
1-Week Low Price
|
42.57 |
High/Low Volume | |
52-Week High Volume
|
3,201,165 |
26-Week High Volume
|
3,201,165 |
13-Week High Volume
|
1,523,620 |
4-Week High Volume
|
878,119 |
2-Week High Volume
|
656,998 |
1-Week High Volume
|
581,860 |
52-Week Low Volume
|
140,186 |
26-Week Low Volume
|
140,186 |
13-Week Low Volume
|
213,655 |
4-Week Low Volume
|
283,392 |
2-Week Low Volume
|
283,392 |
1-Week Low Volume
|
283,392 |
Money Flow | |
Total Money Flow, Past 52 Weeks
|
3,471,239,127 |
Total Money Flow, Past 26 Weeks
|
3,471,239,127 |
Total Money Flow, Past 13 Weeks
|
1,803,415,363 |
Total Money Flow, Past 4 Weeks
|
418,618,292 |
Total Money Flow, Past 2 Weeks
|
202,789,406 |
Total Money Flow, Past Week
|
91,474,683 |
Total Money Flow, 1 Day
|
25,237,208 |
Total Volume | |
Total Volume, Past 52 Weeks
|
67,926,300 |
Total Volume, Past 26 Weeks
|
67,926,300 |
Total Volume, Past 13 Weeks
|
37,745,553 |
Total Volume, Past 4 Weeks
|
9,574,908 |
Total Volume, Past 2 Weeks
|
4,664,440 |
Total Volume, Past Week
|
2,103,061 |
Percent Change in Price | |
Percent Change in Price, Past 52 Weeks
|
-22.39 |
Percent Change in Price, Past 26 Weeks
|
-22.39 |
Percent Change in Price, Past 13 Weeks
|
-21.32 |
Percent Change in Price, Past 4 Weeks
|
-0.71 |
Percent Change in Price, Past 2 Weeks
|
-0.48 |
Percent Change in Price, Past Week
|
-0.78 |
Percent Change in Price, 1 Day
|
-0.09 |
New High/Low in Price | |
Reached New 52-Week High Price
|
False |
Reached New 26-Week High Price
|
False |
Reached New 13-Week High Price
|
False |
Reached New 4-Week High Price
|
False |
Reached New 2-Week High Price
|
False |
Reached New 1-Week High Price
|
False |
Reached New 52-Week Low Price
|
False |
Reached New 26-Week Low Price
|
False |
Reached New 13-Week Low Price
|
False |
Reached New 4-Week Low Price
|
False |
Reached New 2-Week Low Price
|
False |
Reached New 1-Week Low Price
|
False |
Consecutive Days/Weeks of Increasing/Decreasing Price | |
Consecutive Days of Increasing Price
|
0 |
Consecutive Weeks of Increasing Price
|
0 |
Consecutive Days of Decreasing Price
|
3 |
Consecutive Weeks of Decreasing Price
|
1 |
Consecutive Days/Weeks of Increasing/Decreasing Volume | |
Consecutive Days of Increasing Volume
|
4 |
Consecutive Weeks of Increasing Volume
|
0 |
Consecutive Days of Decreasing Volume
|
0 |
Consecutive Weeks of Decreasing Volume
|
1 |
New High/Low in Volume | |
Had New 52-Week High Volume
|
False |
Had New 26-Week High Volume
|
False |
Had New 13-Week High Volume
|
False |
Had New 4-Week High Volume
|
False |
Had New 2-Week High Volume
|
False |
Had New 1-Week High Volume
|
True |
Had New 52-Week Low Volume
|
False |
Had New 26-Week Low Volume
|
False |
Had New 13-Week Low Volume
|
False |
Had New 4-Week Low Volume
|
False |
Had New 2-Week Low Volume
|
False |
Had New 1-Week Low Volume
|
False |
Moving Averages | |
Simple Moving Average (5-Day)
|
43.56 |
Simple Moving Average (10-Day)
|
43.53 |
Simple Moving Average (20-Day)
|
43.75 |
Simple Moving Average (50-Day)
|
46.93 |
Simple Moving Average (100-Day)
|
|
Simple Moving Average (200-Day)
|
|
Previous Simple Moving Average (5-Day)
|
43.62 |
Previous Simple Moving Average (10-Day)
|
43.56 |
Previous Simple Moving Average (20-Day)
|
43.77 |
Previous Simple Moving Average (50-Day)
|
47.17 |
Previous Simple Moving Average (100-Day)
|
|
Previous Simple Moving Average (200-Day)
|
|
Technical Indicators | |
MACD (12, 26, 9)
|
-0.97 |
MACD (12, 26, 9) Signal
|
-1.14 |
Previous MACD (12, 26, 9)
|
-0.99 |
Previous MACD (12, 26, 9) Signal
|
-1.18 |
RSI (14-Day)
|
40.83 |
Previous RSI (14-Day)
|
41.01 |
Stochastic (14, 3, 3) %K
|
23.08 |
Stochastic (14, 3, 3) %D
|
32.34 |
Previous Stochastic (14, 3, 3) %K
|
34.92 |
Previous Stochastic (14, 3, 3) %D
|
37.48 |
Upper Bollinger Band (20, 2)
|
45.06 |
Lower Bollinger Band (20, 2)
|
42.44 |
Previous Upper Bollinger Band (20, 2)
|
45.06 |
Previous Lower Bollinger Band (20, 2)
|
42.47 |
Income Statement Financials | |
Quarterly Revenue (MRQ)
|
-699,095,100 |
Quarterly Net Income (MRQ)
|
40,818,000 |
Previous Quarterly Revenue (QoQ)
|
1,052,297,000 |
Previous Quarterly Revenue (YoY)
|
-780,873,000 |
Previous Quarterly Net Income (QoQ)
|
109,345,000 |
Previous Quarterly Net Income (YoY)
|
-107,057,000 |
Revenue (MRY)
|
2,484,595,000 |
Net Income (MRY)
|
-61,465,000 |
Previous Annual Revenue
|
2,163,179,000 |
Previous Net Income
|
31,472,000 |
Cost of Goods Sold (MRY)
|
|
Gross Profit (MRY)
|
2,484,595,000 |
Operating Expenses (MRY)
|
2,212,832,000 |
Operating Income (MRY)
|
271,762,900 |
Non-Operating Income/Expense (MRY)
|
-187,000 |
Pre-Tax Income (MRY)
|
271,576,000 |
Normalized Pre-Tax Income (MRY)
|
271,576,000 |
Income after Taxes (MRY)
|
233,627,000 |
Income from Continuous Operations (MRY)
|
233,627,000 |
Consolidated Net Income/Loss (MRY)
|
-61,465,000 |
Normalized Income after Taxes (MRY)
|
233,627,000 |
EBIT (MRY)
|
271,762,900 |
EBITDA (MRY)
|
2,975,913,000 |
Balance Sheet Financials | |
Current Assets (MRQ)
|
826,864,000 |
Property, Plant, and Equipment (MRQ)
|
26,705,000 |
Long-Term Assets (MRQ)
|
490,540,000 |
Total Assets (MRQ)
|
1,317,404,000 |
Current Liabilities (MRQ)
|
251,752,000 |
Long-Term Debt (MRQ)
|
50,000,000 |
Long-Term Liabilities (MRQ)
|
79,516,000 |
Total Liabilities (MRQ)
|
331,268,000 |
Common Equity (MRQ)
|
986,136,100 |
Tangible Shareholders Equity (MRQ)
|
542,914,100 |
Shareholders Equity (MRQ)
|
986,136,000 |
Common Shares Outstanding (MRQ)
|
67,723,000 |
Cash Flow Statement Financials | |
Cash Flow from Operating Activities (MRY)
|
455,964,000 |
Cash Flow from Investing Activities (MRY)
|
-114,535,000 |
Cash Flow from Financial Activities (MRY)
|
-362,554,000 |
Beginning Cash (MRY)
|
57,755,000 |
End Cash (MRY)
|
36,645,000 |
Increase/Decrease in Cash (MRY)
|
-21,110,000 |
Fundamental Ratios | |
PE Ratio (Current Year Earnings Estimate)
|
12.02 |
PE Ratio (Trailing 12 Months)
|
9.10 |
PEG Ratio (Long Term Growth Estimate)
|
0.78 |
Price to Sales Ratio (Trailing 12 Months)
|
0.78 |
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
2.99 |
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
1.00 |
Pre-Tax Margin (Trailing 12 Months)
|
10.93 |
Net Margin (Trailing 12 Months)
|
-1.62 |
Return on Equity (Trailing 12 Months)
|
23.30 |
Return on Assets (Trailing 12 Months)
|
12.94 |
Current Ratio (Most Recent Fiscal Quarter)
|
3.28 |
Quick Ratio (Most Recent Fiscal Quarter)
|
0.86 |
Debt to Common Equity (Most Recent Fiscal Quarter)
|
0.05 |
Inventory Turnover (Trailing 12 Months)
|
0.00 |
Book Value per Share (Most Recent Fiscal Quarter)
|
14.56 |
Earnings | |
Fiscal Period End, Next Quarterly Earnings Report
|
2021-03-31 |
Quarterly Earnings per Share Estimate
|
0.91 |
Next Expected Quarterly Earnings Report Date
|
2021-04-29 |
Days Until Next Expected Quarterly Earnings Report
|
7 |
Fiscal Period End, Last Quarterly Earnings Report
|
2020-12-31 |
Last Quarterly Earnings per Share Estimate
|
0.91 |
Last Quarterly Earnings per Share
|
0.95 |
Last Quarterly Earnings Report Date
|
2021-02-25 |
Days Since Last Quarterly Earnings Report
|
56 |
Earnings per Share (Most Recent Fiscal Year)
|
3.45 |
Diluted Earnings per Share (Trailing 12 Months)
|
-0.98 |
Dividends | |
Last Dividend Date
|
2020-12-01 |
Last Dividend Amount
|
9.60 |
Days Since Last Dividend
|
142 |
Annual Dividend (Based on Last Quarter)
|
0.13 |
Dividend Yield (Based on Last Quarter)
|
0.29 |
Percent Growth in Revenue/Net Income | |
Percent Growth in Quarterly Revenue (QoQ)
|
-166.44 |
Percent Growth in Quarterly Revenue (YoY)
|
10.47 |
Percent Growth in Annual Revenue
|
14.86 |
Percent Growth in Quarterly Net Income (QoQ)
|
-62.67 |
Percent Growth in Quarterly Net Income (YoY)
|
138.13 |
Percent Growth in Annual Net Income
|
-295.30 |
New High/Low in Revenue/Net Income | |
New 5-Year High Annual Revenue
|
False |
New 5-Year Low Annual Revenue
|
False |
New 5-Year High Quarterly Revenue (QoQ)
|
False |
New 5-Year Low Quarterly Revenue (QoQ)
|
False |
New 5-Year High Quarterly Revenue (YoY)
|
False |
New 5-Year Low Quarterly Revenue (YoY)
|
False |
New 5-Year High Annual Net Income
|
False |
New 5-Year Low Annual Net Income
|
True |
New 5-Year High Quarterly Net Income (QoQ)
|
False |
New 5-Year Low Quarterly Net Income (QoQ)
|
False |
New 5-Year High Quarterly Net Income (YoY)
|
False |
New 5-Year Low Quarterly Net Income (YoY)
|
False |
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income | |
Consecutive Quarters of Increasing Revenue (QoQ)
|
0 |
Consecutive Quarters of Decreasing Revenue (QoQ)
|
1 |
Consecutive Quarters of Increasing Revenue (YoY)
|
8 |
Consecutive Quarters of Decreasing Revenue (YoY)
|
0 |
Consecutive Years of Increasing Revenue
|
2 |
Consecutive Years of Decreasing Revenue
|
0 |
Consecutive Quarters of Increasing Net Income (QoQ)
|
0 |
Consecutive Quarters of Decreasing Net Income (QoQ)
|
1 |
Consecutive Quarters of Increasing Net Income (YoY)
|
3 |
Consecutive Quarters of Decreasing Net Income (YoY)
|
0 |
Consecutive Years of Increasing Net Income
|
0 |
Consecutive Years of Decreasing Net Income
|
3 |
Splits | |
Last Split Date (if within past year)
|
|
Last Split Ratio (if within past year)
|
|
Days Since Last Split (if within past year)
|
|
Percentiles Within Industry of Price Performance | |
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
|
8.00 |
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
|
8.00 |
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
|
12.00 |
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
|
20.00 |
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
|
48.00 |
Percentile Within Industry, Percent Change in Price, Past Week
|
56.00 |
Percentile Within Industry, Percent Change in Price, 1 Day
|
8.00 |
Percentiles Within Industry of Revenue/Net Income Growth | |
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
|
4.00 |
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
|
75.00 |
Percentile Within Industry, Percent Growth in Annual Revenue
|
80.00 |
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
|
44.00 |
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
|
84.00 |
Percentile Within Industry, Percent Growth in Annual Net Income
|
12.00 |
Percentiles Within Industry of Fundamental Ratios and Percentages | |
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
|
36.84 |
Percentile Within Industry, PE Ratio (Trailing 12 Months)
|
6.25 |
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
|
30.00 |
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
|
16.67 |
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
70.00 |
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
9.09 |
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
|
72.00 |
Percentile Within Industry, Net Margin (Trailing 12 Months)
|
40.00 |
Percentile Within Industry, Return on Equity (Trailing 12 Months)
|
91.30 |
Percentile Within Industry, Return on Assets (Trailing 12 Months)
|
100.00 |
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
|
80.00 |
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
|
44.00 |
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
|
19.05 |
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
|
9.09 |
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
|
64.00 |
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
|
34.78 |
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
|
82.61 |
Percentiles Within Sector of Price Performance | |
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
|
3.11 |
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
|
2.51 |
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
|
9.04 |
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
|
22.99 |
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
|
46.69 |
Percentile Within Sector, Percent Change in Price, Past Week
|
47.69 |
Percentile Within Sector, Percent Change in Price, 1 Day
|
19.08 |
Percentiles Within Sector of Revenue/Net Income Growth | |
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
|
0.18 |
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
|
75.92 |
Percentile Within Sector, Percent Growth in Annual Revenue
|
86.89 |
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
|
26.40 |
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
|
85.41 |
Percentile Within Sector, Percent Growth in Annual Net Income
|
14.33 |
Percentiles Within Sector of Fundamental Ratios and Percentages | |
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
|
10.61 |
Percentile Within Sector, PE Ratio (Trailing 12 Months)
|
4.39 |
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
|
3.95 |
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
|
21.88 |
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
42.60 |
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
1.04 |
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
|
80.35 |
Percentile Within Sector, Net Margin (Trailing 12 Months)
|
33.27 |
Percentile Within Sector, Return on Equity (Trailing 12 Months)
|
89.04 |
Percentile Within Sector, Return on Assets (Trailing 12 Months)
|
95.95 |
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
|
77.99 |
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
|
21.61 |
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
|
42.06 |
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
|
0.98 |
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
|
76.57 |
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
|
40.50 |
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
|
83.92 |
Percentiles Within Market of Price Performance | |
Percentile Within Market, Percent Change in Price, Past 52 Weeks
|
6.23 |
Percentile Within Market, Percent Change in Price, Past 26 Weeks
|
5.59 |
Percentile Within Market, Percent Change in Price, Past 13 Weeks
|
10.22 |
Percentile Within Market, Percent Change in Price, Past 4 Weeks
|
26.33 |
Percentile Within Market, Percent Change in Price, Past 2 Weeks
|
38.02 |
Percentile Within Market, Percent Change in Price, Past Week
|
37.24 |
Percentile Within Market, Percent Change in Price, 1 Day
|
13.46 |
Percentiles Within Market of Revenue/Net Income Growth | |
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
|
0.29 |
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
|
65.10 |
Percentile Within Market, Percent Growth in Annual Revenue
|
75.61 |
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
|
21.30 |
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
|
83.35 |
Percentile Within Market, Percent Growth in Annual Net Income
|
10.73 |
Percentiles Within Market of Fundamental Ratios and Percentages | |
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
|
22.19 |
Percentile Within Market, PE Ratio (Trailing 12 Months)
|
9.47 |
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
|
9.84 |
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
|
15.27 |
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
53.34 |
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
1.06 |
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
|
69.28 |
Percentile Within Market, Net Margin (Trailing 12 Months)
|
38.60 |
Percentile Within Market, Return on Equity (Trailing 12 Months)
|
88.79 |
Percentile Within Market, Return on Assets (Trailing 12 Months)
|
94.12 |
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
|
71.47 |
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
|
22.37 |
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
|
34.69 |
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
|
1.91 |
Percentile Within Market, Dividend Yield (Based on Last Quarter)
|
64.71 |
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
|
36.69 |
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
|
83.74 |