Progress Software Corporation (PRGS)

Last Closing Price: 44.63 (2025-10-10)

Profile
Ticker
PRGS
Security Name
Progress Software Corporation
Exchange
NASDAQ
Sector
Technology
Industry
Software - Application
Free Float
41,449,000
Market Capitalization
1,991,340,000
Average Volume (Last 20 Days)
1,246,938
Beta (Past 60 Months)
0.67
Percentage Held By Insiders (Latest Annual Proxy Report)
3.40
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
44.63
Opening Price
46.73
High Price
46.74
Low Price
44.46
Volume
746,000
Previous Closing Price
46.41
Previous Opening Price
45.99
Previous High Price
46.55
Previous Low Price
45.39
Previous Volume
622,000
High/Low Price
52-Week High Price
70.56
26-Week High Price
65.50
13-Week High Price
51.28
4-Week High Price
47.37
2-Week High Price
47.37
1-Week High Price
47.31
52-Week Low Price
40.29
26-Week Low Price
40.29
13-Week Low Price
40.29
4-Week Low Price
40.29
2-Week Low Price
41.89
1-Week Low Price
44.46
High/Low Volume
52-Week High Volume
5,195,000
26-Week High Volume
5,195,000
13-Week High Volume
3,675,000
4-Week High Volume
3,675,000
2-Week High Volume
3,675,000
1-Week High Volume
1,032,000
52-Week Low Volume
135,653
26-Week Low Volume
242,000
13-Week Low Volume
424,000
4-Week Low Volume
553,000
2-Week Low Volume
622,000
1-Week Low Volume
622,000
Money Flow
Total Money Flow, Past 52 Weeks
10,086,175,003
Total Money Flow, Past 26 Weeks
5,288,647,143
Total Money Flow, Past 13 Weeks
2,747,861,400
Total Money Flow, Past 4 Weeks
1,099,526,595
Total Money Flow, Past 2 Weeks
716,962,690
Total Money Flow, Past Week
190,067,753
Total Money Flow, 1 Day
33,776,393
Total Volume
Total Volume, Past 52 Weeks
184,362,515
Total Volume, Past 26 Weeks
104,233,270
Total Volume, Past 13 Weeks
60,760,000
Total Volume, Past 4 Weeks
25,101,000
Total Volume, Past 2 Weeks
15,988,000
Total Volume, Past Week
4,119,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-31.71
Percent Change in Price, Past 26 Weeks
-22.65
Percent Change in Price, Past 13 Weeks
-10.06
Percent Change in Price, Past 4 Weeks
6.41
Percent Change in Price, Past 2 Weeks
6.21
Percent Change in Price, Past Week
-3.34
Percent Change in Price, 1 Day
-3.84
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
46.10
Simple Moving Average (10-Day)
45.47
Simple Moving Average (20-Day)
43.66
Simple Moving Average (50-Day)
44.27
Simple Moving Average (100-Day)
50.80
Simple Moving Average (200-Day)
54.58
Previous Simple Moving Average (5-Day)
46.40
Previous Simple Moving Average (10-Day)
45.21
Previous Simple Moving Average (20-Day)
43.52
Previous Simple Moving Average (50-Day)
44.34
Previous Simple Moving Average (100-Day)
50.98
Previous Simple Moving Average (200-Day)
54.69
Technical Indicators
MACD (12, 26, 9)
0.49
MACD (12, 26, 9) Signal
0.09
Previous MACD (12, 26, 9)
0.57
Previous MACD (12, 26, 9) Signal
-0.02
RSI (14-Day)
50.43
Previous RSI (14-Day)
60.38
Stochastic (14, 3, 3) %K
75.85
Stochastic (14, 3, 3) %D
83.18
Previous Stochastic (14, 3, 3) %K
86.25
Previous Stochastic (14, 3, 3) %D
87.40
Upper Bollinger Band (20, 2)
47.84
Lower Bollinger Band (20, 2)
39.48
Previous Upper Bollinger Band (20, 2)
47.75
Previous Lower Bollinger Band (20, 2)
39.30
Income Statement Financials
Quarterly Revenue (MRQ)
249,795,000
Quarterly Net Income (MRQ)
19,413,000
Previous Quarterly Revenue (QoQ)
237,355,000
Previous Quarterly Revenue (YoY)
178,686,000
Previous Quarterly Net Income (QoQ)
17,029,000
Previous Quarterly Net Income (YoY)
28,464,000
Revenue (MRY)
753,409,000
Net Income (MRY)
68,438,000
Previous Annual Revenue
694,439,000
Previous Net Income
70,197,000
Cost of Goods Sold (MRY)
130,482,000
Gross Profit (MRY)
622,927,000
Operating Expenses (MRY)
629,406,000
Operating Income (MRY)
124,003,000
Non-Operating Income/Expense (MRY)
-29,739,000
Pre-Tax Income (MRY)
94,264,000
Normalized Pre-Tax Income (MRY)
94,264,000
Income after Taxes (MRY)
68,438,000
Income from Continuous Operations (MRY)
68,438,000
Consolidated Net Income/Loss (MRY)
68,438,000
Normalized Income after Taxes (MRY)
68,438,000
EBIT (MRY)
124,003,000
EBITDA (MRY)
230,572,000
Balance Sheet Financials
Current Assets (MRQ)
335,545,000
Property, Plant, and Equipment (MRQ)
13,134,000
Long-Term Assets (MRQ)
2,086,166,000
Total Assets (MRQ)
2,421,711,000
Current Liabilities (MRQ)
769,809,000
Long-Term Debt (MRQ)
1,060,713,000
Long-Term Liabilities (MRQ)
1,174,220,000
Total Liabilities (MRQ)
1,944,029,000
Common Equity (MRQ)
477,682,000
Tangible Shareholders Equity (MRQ)
-1,450,933,000
Shareholders Equity (MRQ)
477,682,000
Common Shares Outstanding (MRQ)
42,905,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
211,494,000
Cash Flow from Investing Activities (MRY)
-857,908,000
Cash Flow from Financial Activities (MRY)
640,823,000
Beginning Cash (MRY)
126,958,000
End Cash (MRY)
118,077,000
Increase/Decrease in Cash (MRY)
-8,881,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.61
PE Ratio (Trailing 12 Months)
10.45
PEG Ratio (Long Term Growth Estimate)
2.12
Price to Sales Ratio (Trailing 12 Months)
2.12
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.17
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.98
Pre-Tax Margin (Trailing 12 Months)
7.62
Net Margin (Trailing 12 Months)
5.16
Return on Equity (Trailing 12 Months)
43.68
Return on Assets (Trailing 12 Months)
8.01
Current Ratio (Most Recent Fiscal Quarter)
0.44
Quick Ratio (Most Recent Fiscal Quarter)
0.44
Debt to Common Equity (Most Recent Fiscal Quarter)
2.22
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
11.13
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-11-30
Quarterly Earnings per Share Estimate
1.02
Next Expected Quarterly Earnings Report Date
2026-01-20
Days Until Next Expected Quarterly Earnings Report
101
Fiscal Period End, Last Quarterly Earnings Report
2025-08-31
Last Quarterly Earnings per Share Estimate
1.02
Last Quarterly Earnings per Share
1.19
Last Quarterly Earnings Report Date
2025-09-29
Days Since Last Quarterly Earnings Report
12
Earnings per Share (Most Recent Fiscal Year)
4.02
Diluted Earnings per Share (Trailing 12 Months)
1.10
Dividends
Last Dividend Date
2024-08-30
Last Dividend Amount
0.17
Days Since Last Dividend
407
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.24
Percent Growth in Quarterly Revenue (YoY)
39.80
Percent Growth in Annual Revenue
8.49
Percent Growth in Quarterly Net Income (QoQ)
14.00
Percent Growth in Quarterly Net Income (YoY)
-31.80
Percent Growth in Annual Net Income
-2.51
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
6
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3565
Historical Volatility (Close-to-Close) (20-Day)
0.3236
Historical Volatility (Close-to-Close) (30-Day)
0.3421
Historical Volatility (Close-to-Close) (60-Day)
0.3345
Historical Volatility (Close-to-Close) (90-Day)
0.3215
Historical Volatility (Close-to-Close) (120-Day)
0.3954
Historical Volatility (Close-to-Close) (150-Day)
0.3624
Historical Volatility (Close-to-Close) (180-Day)
0.3446
Historical Volatility (Parkinson) (10-Day)
0.3508
Historical Volatility (Parkinson) (20-Day)
0.3897
Historical Volatility (Parkinson) (30-Day)
0.3600
Historical Volatility (Parkinson) (60-Day)
0.3211
Historical Volatility (Parkinson) (90-Day)
0.3071
Historical Volatility (Parkinson) (120-Day)
0.3189
Historical Volatility (Parkinson) (150-Day)
0.2942
Historical Volatility (Parkinson) (180-Day)
0.2813
Implied Volatility (Calls) (10-Day)
0.4953
Implied Volatility (Calls) (20-Day)
0.4757
Implied Volatility (Calls) (30-Day)
0.4561
Implied Volatility (Calls) (60-Day)
0.5059
Implied Volatility (Calls) (90-Day)
0.5249
Implied Volatility (Calls) (120-Day)
0.4927
Implied Volatility (Calls) (150-Day)
0.4599
Implied Volatility (Calls) (180-Day)
0.4481
Implied Volatility (Puts) (10-Day)
0.5355
Implied Volatility (Puts) (20-Day)
0.5591
Implied Volatility (Puts) (30-Day)
0.5827
Implied Volatility (Puts) (60-Day)
0.5103
Implied Volatility (Puts) (90-Day)
0.4571
Implied Volatility (Puts) (120-Day)
0.4607
Implied Volatility (Puts) (150-Day)
0.4649
Implied Volatility (Puts) (180-Day)
0.4644
Implied Volatility (Mean) (10-Day)
0.5154
Implied Volatility (Mean) (20-Day)
0.5174
Implied Volatility (Mean) (30-Day)
0.5194
Implied Volatility (Mean) (60-Day)
0.5081
Implied Volatility (Mean) (90-Day)
0.4910
Implied Volatility (Mean) (120-Day)
0.4767
Implied Volatility (Mean) (150-Day)
0.4624
Implied Volatility (Mean) (180-Day)
0.4562
Put-Call Implied Volatility Ratio (10-Day)
1.0813
Put-Call Implied Volatility Ratio (20-Day)
1.1754
Put-Call Implied Volatility Ratio (30-Day)
1.2776
Put-Call Implied Volatility Ratio (60-Day)
1.0086
Put-Call Implied Volatility Ratio (90-Day)
0.8707
Put-Call Implied Volatility Ratio (120-Day)
0.9350
Put-Call Implied Volatility Ratio (150-Day)
1.0108
Put-Call Implied Volatility Ratio (180-Day)
1.0363
Implied Volatility Skew (10-Day)
0.0609
Implied Volatility Skew (20-Day)
0.0397
Implied Volatility Skew (30-Day)
0.0184
Implied Volatility Skew (60-Day)
-0.0165
Implied Volatility Skew (90-Day)
-0.0132
Implied Volatility Skew (120-Day)
-0.0000
Implied Volatility Skew (150-Day)
0.0127
Implied Volatility Skew (180-Day)
0.0165
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1557
Put-Call Ratio (Volume) (20-Day)
0.2775
Put-Call Ratio (Volume) (30-Day)
0.3993
Put-Call Ratio (Volume) (60-Day)
0.3127
Put-Call Ratio (Volume) (90-Day)
0.1618
Put-Call Ratio (Volume) (120-Day)
0.1296
Put-Call Ratio (Volume) (150-Day)
0.0973
Put-Call Ratio (Volume) (180-Day)
0.0795
Put-Call Ratio (Open Interest) (10-Day)
0.8364
Put-Call Ratio (Open Interest) (20-Day)
0.7939
Put-Call Ratio (Open Interest) (30-Day)
0.7514
Put-Call Ratio (Open Interest) (60-Day)
1.3064
Put-Call Ratio (Open Interest) (90-Day)
1.3208
Put-Call Ratio (Open Interest) (120-Day)
0.8374
Put-Call Ratio (Open Interest) (150-Day)
0.3540
Put-Call Ratio (Open Interest) (180-Day)
0.1723
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
27.69
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
19.01
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
40.08
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
80.99
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
87.19
Percentile Within Industry, Percent Change in Price, Past Week
54.96
Percentile Within Industry, Percent Change in Price, 1 Day
54.96
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
58.08
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
89.29
Percentile Within Industry, Percent Growth in Annual Revenue
50.91
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
52.97
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
30.00
Percentile Within Industry, Percent Growth in Annual Net Income
39.01
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
4.95
Percentile Within Industry, PE Ratio (Trailing 12 Months)
10.38
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
21.82
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
31.02
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.64
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
70.10
Percentile Within Industry, Net Margin (Trailing 12 Months)
67.38
Percentile Within Industry, Return on Equity (Trailing 12 Months)
94.54
Percentile Within Industry, Return on Assets (Trailing 12 Months)
77.78
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
5.07
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
5.34
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
95.83
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.32
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
24.52
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
22.18
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
12.35
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
32.14
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
73.97
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
83.13
Percentile Within Sector, Percent Change in Price, Past Week
56.31
Percentile Within Sector, Percent Change in Price, 1 Day
61.09
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
52.76
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
88.44
Percentile Within Sector, Percent Growth in Annual Revenue
58.33
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
55.14
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
29.89
Percentile Within Sector, Percent Growth in Annual Net Income
40.19
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
7.24
Percentile Within Sector, PE Ratio (Trailing 12 Months)
9.38
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
41.98
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
37.21
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.84
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.34
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
67.28
Percentile Within Sector, Net Margin (Trailing 12 Months)
62.18
Percentile Within Sector, Return on Equity (Trailing 12 Months)
94.50
Percentile Within Sector, Return on Assets (Trailing 12 Months)
75.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
2.57
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
3.81
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
94.55
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.74
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
36.97
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
13.70
Percentile Within Market, Percent Change in Price, Past 26 Weeks
7.91
Percentile Within Market, Percent Change in Price, Past 13 Weeks
18.12
Percentile Within Market, Percent Change in Price, Past 4 Weeks
85.09
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.27
Percentile Within Market, Percent Change in Price, Past Week
39.78
Percentile Within Market, Percent Change in Price, 1 Day
27.95
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
52.97
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
89.24
Percentile Within Market, Percent Growth in Annual Revenue
60.39
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
55.68
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
29.16
Percentile Within Market, Percent Growth in Annual Net Income
45.51
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
22.67
Percentile Within Market, PE Ratio (Trailing 12 Months)
22.86
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
53.92
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
52.35
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.36
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.87
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
57.84
Percentile Within Market, Net Margin (Trailing 12 Months)
53.49
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.11
Percentile Within Market, Return on Assets (Trailing 12 Months)
82.59
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
6.60
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
9.63
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
92.06
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.82
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
40.46
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)