Pursuit Attractions and Hospitality, Inc. (PRSU)

Last Closing Price: 28.75 (2025-05-29)

Profile
Ticker
PRSU
Security Name
Pursuit Attractions and Hospitality, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Specialty Business Services
Free Float
28,055,000
Market Capitalization
780,990,000
Average Volume (Last 20 Days)
227,537
Beta (Past 60 Months)
1.79
Percentage Held By Insiders (Latest Annual Proxy Report)
0.71
Percentage Held By Institutions (Latest 13F Reports)
89.91
Recent Price/Volume
Closing Price
28.75
Opening Price
28.07
High Price
29.97
Low Price
28.07
Volume
398,000
Previous Closing Price
27.64
Previous Opening Price
27.98
Previous High Price
28.10
Previous Low Price
27.48
Previous Volume
159,000
High/Low Price
52-Week High Price
47.49
26-Week High Price
46.66
13-Week High Price
39.93
4-Week High Price
31.50
2-Week High Price
30.35
1-Week High Price
29.97
52-Week Low Price
26.66
26-Week Low Price
26.66
13-Week Low Price
26.66
4-Week Low Price
26.66
2-Week Low Price
26.66
1-Week Low Price
26.66
High/Low Volume
52-Week High Volume
3,029,455
26-Week High Volume
3,029,455
13-Week High Volume
568,985
4-Week High Volume
511,199
2-Week High Volume
398,000
1-Week High Volume
398,000
52-Week Low Volume
20,206
26-Week Low Volume
20,206
13-Week Low Volume
139,887
4-Week Low Volume
148,050
2-Week Low Volume
159,000
1-Week Low Volume
159,000
Money Flow
Total Money Flow, Past 52 Weeks
1,803,965,720
Total Money Flow, Past 26 Weeks
1,247,457,812
Total Money Flow, Past 13 Weeks
562,697,754
Total Money Flow, Past 4 Weeks
140,862,011
Total Money Flow, Past 2 Weeks
61,076,940
Total Money Flow, Past Week
27,672,031
Total Money Flow, 1 Day
11,514,140
Total Volume
Total Volume, Past 52 Weeks
48,340,007
Total Volume, Past 26 Weeks
33,392,010
Total Volume, Past 13 Weeks
16,891,106
Total Volume, Past 4 Weeks
4,809,020
Total Volume, Past 2 Weeks
2,152,966
Total Volume, Past Week
983,659
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-15.39
Percent Change in Price, Past 26 Weeks
-35.71
Percent Change in Price, Past 13 Weeks
-24.95
Percent Change in Price, Past 4 Weeks
-2.67
Percent Change in Price, Past 2 Weeks
-5.37
Percent Change in Price, Past Week
5.43
Percent Change in Price, 1 Day
4.02
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
27.79
Simple Moving Average (10-Day)
28.43
Simple Moving Average (20-Day)
29.14
Simple Moving Average (50-Day)
31.38
Simple Moving Average (100-Day)
35.38
Simple Moving Average (200-Day)
36.99
Previous Simple Moving Average (5-Day)
27.50
Previous Simple Moving Average (10-Day)
28.60
Previous Simple Moving Average (20-Day)
29.17
Previous Simple Moving Average (50-Day)
31.55
Previous Simple Moving Average (100-Day)
35.51
Previous Simple Moving Average (200-Day)
37.01
Technical Indicators
MACD (12, 26, 9)
-0.96
MACD (12, 26, 9) Signal
-0.99
Previous MACD (12, 26, 9)
-1.05
Previous MACD (12, 26, 9) Signal
-0.99
RSI (14-Day)
44.84
Previous RSI (14-Day)
36.55
Stochastic (14, 3, 3) %K
30.82
Stochastic (14, 3, 3) %D
22.65
Previous Stochastic (14, 3, 3) %K
20.43
Previous Stochastic (14, 3, 3) %D
14.71
Upper Bollinger Band (20, 2)
31.39
Lower Bollinger Band (20, 2)
26.89
Previous Upper Bollinger Band (20, 2)
31.41
Previous Lower Bollinger Band (20, 2)
26.92
Income Statement Financials
Quarterly Revenue (MRQ)
37,579,000
Quarterly Net Income (MRQ)
-31,136,000
Previous Quarterly Revenue (QoQ)
-504,985,000
Previous Quarterly Revenue (YoY)
37,231,000
Previous Quarterly Net Income (QoQ)
337,391,000
Previous Quarterly Net Income (YoY)
-25,117,000
Revenue (MRY)
366,488,000
Net Income (MRY)
368,544,000
Previous Annual Revenue
350,285,000
Previous Net Income
16,017,000
Cost of Goods Sold (MRY)
325,929,000
Gross Profit (MRY)
40,559,000
Operating Expenses (MRY)
411,923,000
Operating Income (MRY)
-45,435,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
-45,435,000
Normalized Pre-Tax Income (MRY)
-45,435,000
Income after Taxes (MRY)
-51,760,000
Income from Continuous Operations (MRY)
-51,760,000
Consolidated Net Income/Loss (MRY)
373,843,000
Normalized Income after Taxes (MRY)
-51,760,000
EBIT (MRY)
-31,253,000
EBITDA (MRY)
11,707,000
Balance Sheet Financials
Current Assets (MRQ)
100,048,000
Property, Plant, and Equipment (MRQ)
529,586,000
Long-Term Assets (MRQ)
732,515,900
Total Assets (MRQ)
832,564,000
Current Liabilities (MRQ)
91,721,000
Long-Term Debt (MRQ)
75,195,000
Long-Term Liabilities (MRQ)
151,498,000
Total Liabilities (MRQ)
243,219,000
Common Equity (MRQ)
589,345,000
Tangible Shareholders Equity (MRQ)
420,872,000
Shareholders Equity (MRQ)
589,345,000
Common Shares Outstanding (MRQ)
24,876,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
56,949,000
Cash Flow from Investing Activities (MRY)
369,095,000
Cash Flow from Financial Activities (MRY)
-399,067,000
Beginning Cash (MRY)
59,029,000
End Cash (MRY)
56,057,000
Increase/Decrease in Cash (MRY)
-2,972,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
31.77
PE Ratio (Trailing 12 Months)
23.03
PEG Ratio (Long Term Growth Estimate)
2.12
Price to Sales Ratio (Trailing 12 Months)
0.85
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.32
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.82
Pre-Tax Margin (Trailing 12 Months)
-5.12
Net Margin (Trailing 12 Months)
39.51
Return on Equity (Trailing 12 Months)
33.27
Return on Assets (Trailing 12 Months)
12.36
Current Ratio (Most Recent Fiscal Quarter)
1.09
Quick Ratio (Most Recent Fiscal Quarter)
0.97
Debt to Common Equity (Most Recent Fiscal Quarter)
0.13
Inventory Turnover (Trailing 12 Months)
27.36
Book Value per Share (Most Recent Fiscal Quarter)
20.86
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.23
Next Expected Quarterly Earnings Report Date
2025-08-05
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.97
Last Quarterly Earnings per Share
-0.96
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
-0.15
Diluted Earnings per Share (Trailing 12 Months)
12.32
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
107.44
Percent Growth in Quarterly Revenue (YoY)
0.93
Percent Growth in Annual Revenue
4.63
Percent Growth in Quarterly Net Income (QoQ)
-109.23
Percent Growth in Quarterly Net Income (YoY)
-23.96
Percent Growth in Annual Net Income
2,200.96
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4790
Historical Volatility (Close-to-Close) (20-Day)
0.4355
Historical Volatility (Close-to-Close) (30-Day)
0.3859
Historical Volatility (Close-to-Close) (60-Day)
0.4767
Historical Volatility (Close-to-Close) (90-Day)
0.4649
Historical Volatility (Close-to-Close) (120-Day)
0.4385
Historical Volatility (Close-to-Close) (150-Day)
0.4128
Historical Volatility (Close-to-Close) (180-Day)
0.3916
Historical Volatility (Parkinson) (10-Day)
0.3525
Historical Volatility (Parkinson) (20-Day)
0.3169
Historical Volatility (Parkinson) (30-Day)
0.4118
Historical Volatility (Parkinson) (60-Day)
0.4672
Historical Volatility (Parkinson) (90-Day)
0.4478
Historical Volatility (Parkinson) (120-Day)
0.4284
Historical Volatility (Parkinson) (150-Day)
0.4109
Historical Volatility (Parkinson) (180-Day)
0.3993
Implied Volatility (Calls) (10-Day)
0.7344
Implied Volatility (Calls) (20-Day)
0.7344
Implied Volatility (Calls) (30-Day)
0.6784
Implied Volatility (Calls) (60-Day)
0.5270
Implied Volatility (Calls) (90-Day)
0.4930
Implied Volatility (Calls) (120-Day)
0.4668
Implied Volatility (Calls) (150-Day)
0.4672
Implied Volatility (Calls) (180-Day)
0.4678
Implied Volatility (Puts) (10-Day)
0.6201
Implied Volatility (Puts) (20-Day)
0.6201
Implied Volatility (Puts) (30-Day)
0.5844
Implied Volatility (Puts) (60-Day)
0.4891
Implied Volatility (Puts) (90-Day)
0.4704
Implied Volatility (Puts) (120-Day)
0.4557
Implied Volatility (Puts) (150-Day)
0.4528
Implied Volatility (Puts) (180-Day)
0.4499
Implied Volatility (Mean) (10-Day)
0.6772
Implied Volatility (Mean) (20-Day)
0.6772
Implied Volatility (Mean) (30-Day)
0.6314
Implied Volatility (Mean) (60-Day)
0.5080
Implied Volatility (Mean) (90-Day)
0.4817
Implied Volatility (Mean) (120-Day)
0.4612
Implied Volatility (Mean) (150-Day)
0.4600
Implied Volatility (Mean) (180-Day)
0.4589
Put-Call Implied Volatility Ratio (10-Day)
0.8443
Put-Call Implied Volatility Ratio (20-Day)
0.8443
Put-Call Implied Volatility Ratio (30-Day)
0.8614
Put-Call Implied Volatility Ratio (60-Day)
0.9280
Put-Call Implied Volatility Ratio (90-Day)
0.9542
Put-Call Implied Volatility Ratio (120-Day)
0.9762
Put-Call Implied Volatility Ratio (150-Day)
0.9691
Put-Call Implied Volatility Ratio (180-Day)
0.9617
Implied Volatility Skew (10-Day)
0.2782
Implied Volatility Skew (20-Day)
0.2782
Implied Volatility Skew (30-Day)
0.2499
Implied Volatility Skew (60-Day)
0.1643
Implied Volatility Skew (90-Day)
0.1198
Implied Volatility Skew (120-Day)
0.0825
Implied Volatility Skew (150-Day)
0.0693
Implied Volatility Skew (180-Day)
0.0561
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.2903
Put-Call Ratio (Open Interest) (20-Day)
1.2903
Put-Call Ratio (Open Interest) (30-Day)
1.2903
Put-Call Ratio (Open Interest) (60-Day)
3.8125
Put-Call Ratio (Open Interest) (90-Day)
3.8125
Put-Call Ratio (Open Interest) (120-Day)
3.5192
Put-Call Ratio (Open Interest) (150-Day)
2.2624
Put-Call Ratio (Open Interest) (180-Day)
1.0055
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
34.21
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
21.05
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
18.42
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
21.05
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
31.58
Percentile Within Industry, Percent Change in Price, Past Week
97.37
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
53.33
Percentile Within Industry, Percent Growth in Annual Revenue
55.88
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
10.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
36.67
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
69.57
Percentile Within Industry, PE Ratio (Trailing 12 Months)
52.17
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
25.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
41.38
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.38
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
29.63
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
21.21
Percentile Within Industry, Net Margin (Trailing 12 Months)
96.55
Percentile Within Industry, Return on Equity (Trailing 12 Months)
90.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
86.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
31.43
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
31.43
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
39.39
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
73.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
55.26
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.25
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
81.25
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
36.68
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
16.85
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
12.09
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
17.26
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
20.52
Percentile Within Sector, Percent Change in Price, Past Week
84.10
Percentile Within Sector, Percent Change in Price, 1 Day
95.11
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
98.38
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
46.61
Percentile Within Sector, Percent Growth in Annual Revenue
54.19
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
14.88
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
33.28
Percentile Within Sector, Percent Growth in Annual Net Income
98.91
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
80.81
Percentile Within Sector, PE Ratio (Trailing 12 Months)
61.58
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
56.16
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
35.86
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
31.99
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.22
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
26.17
Percentile Within Sector, Net Margin (Trailing 12 Months)
98.01
Percentile Within Sector, Return on Equity (Trailing 12 Months)
91.89
Percentile Within Sector, Return on Assets (Trailing 12 Months)
90.12
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
23.82
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
31.17
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
33.68
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
82.54
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.23
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
14.07
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
77.63
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
26.75
Percentile Within Market, Percent Change in Price, Past 26 Weeks
13.18
Percentile Within Market, Percent Change in Price, Past 13 Weeks
10.61
Percentile Within Market, Percent Change in Price, Past 4 Weeks
18.23
Percentile Within Market, Percent Change in Price, Past 2 Weeks
13.94
Percentile Within Market, Percent Change in Price, Past Week
90.40
Percentile Within Market, Percent Change in Price, 1 Day
94.84
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
96.89
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
42.61
Percentile Within Market, Percent Growth in Annual Revenue
50.16
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
13.90
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
33.68
Percentile Within Market, Percent Growth in Annual Net Income
99.40
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
82.38
Percentile Within Market, PE Ratio (Trailing 12 Months)
69.77
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
56.38
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
28.55
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.24
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
23.91
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
33.72
Percentile Within Market, Net Margin (Trailing 12 Months)
96.79
Percentile Within Market, Return on Equity (Trailing 12 Months)
93.80
Percentile Within Market, Return on Assets (Trailing 12 Months)
91.88
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
31.21
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
34.56
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
44.64
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
87.22
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.54
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
13.87
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
82.28