Proshares Short QQQ (PSQ)

Last Closing Price: 44.92 (2024-05-03)

Profile
Ticker
PSQ
Security Name
Proshares Short QQQ
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
44.92
Opening Price
45.03
High Price
45.19
Low Price
44.80
Volume
4,300,839
Previous Closing Price
45.81
Previous Opening Price
46.00
Previous High Price
46.51
Previous Low Price
45.72
Previous Volume
4,377,698
High/Low Price
52-Week High Price
57.67
26-Week High Price
51.82
13-Week High Price
47.24
4-Week High Price
47.24
2-Week High Price
47.16
1-Week High Price
46.51
52-Week Low Price
43.20
26-Week Low Price
43.20
13-Week Low Price
43.20
4-Week Low Price
43.69
2-Week Low Price
44.80
1-Week Low Price
44.80
High/Low Volume
52-Week High Volume
11,984,740
26-Week High Volume
8,393,094
13-Week High Volume
8,393,094
4-Week High Volume
8,393,094
2-Week High Volume
4,964,638
1-Week High Volume
4,964,638
52-Week Low Volume
1,562,407
26-Week Low Volume
1,562,407
13-Week Low Volume
1,717,922
4-Week Low Volume
2,352,053
2-Week Low Volume
2,630,950
1-Week Low Volume
2,630,950
Money Flow
Total Money Flow, Past 52 Weeks
69,083,823,809
Total Money Flow, Past 26 Weeks
22,770,819,017
Total Money Flow, Past 13 Weeks
10,354,807,822
Total Money Flow, Past 4 Weeks
4,413,819,167
Total Money Flow, Past 2 Weeks
1,878,900,532
Total Money Flow, Past Week
902,098,964
Total Money Flow, 1 Day
193,408,730
Total Volume
Total Volume, Past 52 Weeks
1,378,062,805
Total Volume, Past 26 Weeks
490,018,248
Total Volume, Past 13 Weeks
231,314,778
Total Volume, Past 4 Weeks
97,284,999
Total Volume, Past 2 Weeks
40,962,514
Total Volume, Past Week
19,759,211
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-21.73
Percent Change in Price, Past 26 Weeks
-13.07
Percent Change in Price, Past 13 Weeks
-0.05
Percent Change in Price, Past 4 Weeks
1.63
Percent Change in Price, Past 2 Weeks
-4.55
Percent Change in Price, Past Week
-0.90
Percent Change in Price, 1 Day
-1.94
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
45.66
Simple Moving Average (10-Day)
45.80
Simple Moving Average (20-Day)
45.42
Simple Moving Average (50-Day)
44.59
Simple Moving Average (100-Day)
45.39
Simple Moving Average (200-Day)
48.21
Previous Simple Moving Average (5-Day)
45.74
Previous Simple Moving Average (10-Day)
46.01
Previous Simple Moving Average (20-Day)
45.39
Previous Simple Moving Average (50-Day)
44.57
Previous Simple Moving Average (100-Day)
45.42
Previous Simple Moving Average (200-Day)
48.22
Technical Indicators
MACD (12, 26, 9)
0.32
MACD (12, 26, 9) Signal
0.40
Previous MACD (12, 26, 9)
0.42
Previous MACD (12, 26, 9) Signal
0.41
RSI (14-Day)
47.17
Previous RSI (14-Day)
54.58
Stochastic (14, 3, 3) %K
43.73
Stochastic (14, 3, 3) %D
55.81
Previous Stochastic (14, 3, 3) %K
63.97
Previous Stochastic (14, 3, 3) %D
58.26
Upper Bollinger Band (20, 2)
47.16
Lower Bollinger Band (20, 2)
43.69
Previous Upper Bollinger Band (20, 2)
47.19
Previous Lower Bollinger Band (20, 2)
43.59
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2024-03-20
Last Dividend Amount
0.11
Days Since Last Dividend
47
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2024-04-10
Last Split Ratio (if within past year)
0.20
Days Since Last Split (if within past year)
26
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1943
Historical Volatility (Close-to-Close) (20-Day)
0.1975
Historical Volatility (Close-to-Close) (30-Day)
0.1921
Historical Volatility (Close-to-Close) (60-Day)
0.1667
Historical Volatility (Close-to-Close) (90-Day)
0.1665
Historical Volatility (Close-to-Close) (120-Day)
0.1648
Historical Volatility (Close-to-Close) (150-Day)
0.1599
Historical Volatility (Close-to-Close) (180-Day)
0.1560
Historical Volatility (Parkinson) (10-Day)
0.1505
Historical Volatility (Parkinson) (20-Day)
0.1638
Historical Volatility (Parkinson) (30-Day)
0.1593
Historical Volatility (Parkinson) (60-Day)
0.1384
Historical Volatility (Parkinson) (90-Day)
0.1293
Historical Volatility (Parkinson) (120-Day)
0.1265
Historical Volatility (Parkinson) (150-Day)
0.1225
Historical Volatility (Parkinson) (180-Day)
0.1194
Implied Volatility (Calls) (10-Day)
0.1888
Implied Volatility (Calls) (20-Day)
0.1863
Implied Volatility (Calls) (30-Day)
0.1812
Implied Volatility (Calls) (60-Day)
0.1551
Implied Volatility (Calls) (90-Day)
0.1236
Implied Volatility (Calls) (120-Day)
0.1162
Implied Volatility (Calls) (150-Day)
0.1089
Implied Volatility (Calls) (180-Day)
0.1040
Implied Volatility (Puts) (10-Day)
0.2022
Implied Volatility (Puts) (20-Day)
0.1995
Implied Volatility (Puts) (30-Day)
0.1941
Implied Volatility (Puts) (60-Day)
0.2126
Implied Volatility (Puts) (90-Day)
0.2642
Implied Volatility (Puts) (120-Day)
0.2617
Implied Volatility (Puts) (150-Day)
0.2591
Implied Volatility (Puts) (180-Day)
0.2599
Implied Volatility (Mean) (10-Day)
0.1955
Implied Volatility (Mean) (20-Day)
0.1929
Implied Volatility (Mean) (30-Day)
0.1877
Implied Volatility (Mean) (60-Day)
0.1839
Implied Volatility (Mean) (90-Day)
0.1939
Implied Volatility (Mean) (120-Day)
0.1890
Implied Volatility (Mean) (150-Day)
0.1840
Implied Volatility (Mean) (180-Day)
0.1819
Put-Call Implied Volatility Ratio (10-Day)
1.0711
Put-Call Implied Volatility Ratio (20-Day)
1.0711
Put-Call Implied Volatility Ratio (30-Day)
1.0712
Put-Call Implied Volatility Ratio (60-Day)
1.3711
Put-Call Implied Volatility Ratio (90-Day)
2.1382
Put-Call Implied Volatility Ratio (120-Day)
2.2527
Put-Call Implied Volatility Ratio (150-Day)
2.3785
Put-Call Implied Volatility Ratio (180-Day)
2.4992
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1613
Put-Call Ratio (Volume) (20-Day)
0.1382
Put-Call Ratio (Volume) (30-Day)
0.0922
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.2145
Put-Call Ratio (Open Interest) (20-Day)
0.1892
Put-Call Ratio (Open Interest) (30-Day)
0.1388
Put-Call Ratio (Open Interest) (60-Day)
0.4357
Put-Call Ratio (Open Interest) (90-Day)
1.1669
Put-Call Ratio (Open Interest) (120-Day)
1.2054
Put-Call Ratio (Open Interest) (150-Day)
1.2439
Put-Call Ratio (Open Interest) (180-Day)
1.1354
Forward Price (10-Day)
45.88
Forward Price (20-Day)
45.91
Forward Price (30-Day)
45.96
Forward Price (60-Day)
45.75
Forward Price (90-Day)
45.17
Forward Price (120-Day)
45.16
Forward Price (150-Day)
45.14
Forward Price (180-Day)
45.10
Call Breakeven Price (10-Day)
48.07
Call Breakeven Price (20-Day)
48.23
Call Breakeven Price (30-Day)
48.55
Call Breakeven Price (60-Day)
48.97
Call Breakeven Price (90-Day)
49.03
Call Breakeven Price (120-Day)
50.17
Call Breakeven Price (150-Day)
51.32
Call Breakeven Price (180-Day)
52.02
Put Breakeven Price (10-Day)
44.59
Put Breakeven Price (20-Day)
44.64
Put Breakeven Price (30-Day)
44.75
Put Breakeven Price (60-Day)
44.69
Put Breakeven Price (90-Day)
43.90
Put Breakeven Price (120-Day)
43.11
Put Breakeven Price (150-Day)
42.33
Put Breakeven Price (180-Day)
41.93
Option Breakeven Price (10-Day)
47.45
Option Breakeven Price (20-Day)
47.68
Option Breakeven Price (30-Day)
48.13
Option Breakeven Price (60-Day)
48.03
Option Breakeven Price (90-Day)
46.25
Option Breakeven Price (120-Day)
46.28
Option Breakeven Price (150-Day)
46.31
Option Breakeven Price (180-Day)
46.84
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
18.81
Percentile Within Market, Percent Change in Price, Past 26 Weeks
15.94
Percentile Within Market, Percent Change in Price, Past 13 Weeks
40.01
Percentile Within Market, Percent Change in Price, Past 4 Weeks
75.14
Percentile Within Market, Percent Change in Price, Past 2 Weeks
10.63
Percentile Within Market, Percent Change in Price, Past Week
23.22
Percentile Within Market, Percent Change in Price, 1 Day
8.59
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)