Phillips 66 (PSX)

Last Closing Price: 177.33 (2026-07-06)

Profile
Ticker
PSX
Security Name
Phillips 66
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Refining & Marketing
Free Float
399,331,000
Market Capitalization
70,732,950,000
Average Volume (Last 20 Days)
2,612,185
Beta (Past 60 Months)
0.69
Percentage Held By Insiders (Latest Annual Proxy Report)
0.40
Percentage Held By Institutions (Latest 13F Reports)
76.93
Recent Price/Volume
Closing Price
177.33
Opening Price
175.44
High Price
179.24
Low Price
175.44
Volume
1,917,000
Previous Closing Price
176.42
Previous Opening Price
176.00
Previous High Price
179.16
Previous Low Price
174.59
Previous Volume
1,958,000
High/Low Price
52-Week High Price
189.27
26-Week High Price
189.27
13-Week High Price
188.00
4-Week High Price
185.98
2-Week High Price
179.24
1-Week High Price
179.24
52-Week Low Price
114.16
26-Week Low Price
133.47
13-Week Low Price
152.50
4-Week Low Price
164.10
2-Week Low Price
165.47
1-Week Low Price
168.86
High/Low Volume
52-Week High Volume
9,245,000
26-Week High Volume
6,066,000
13-Week High Volume
5,627,000
4-Week High Volume
5,627,000
2-Week High Volume
3,665,000
1-Week High Volume
3,665,000
52-Week Low Volume
943,000
26-Week Low Volume
988,000
13-Week Low Volume
988,000
4-Week Low Volume
1,322,000
2-Week Low Volume
1,917,000
1-Week Low Volume
1,917,000
Money Flow
Total Money Flow, Past 52 Weeks
92,155,741,432
Total Money Flow, Past 26 Weeks
54,079,009,614
Total Money Flow, Past 13 Weeks
25,195,947,561
Total Money Flow, Past 4 Weeks
8,213,576,527
Total Money Flow, Past 2 Weeks
4,078,495,042
Total Money Flow, Past Week
1,655,725,077
Total Money Flow, 1 Day
339,954,390
Total Volume
Total Volume, Past 52 Weeks
624,591,000
Total Volume, Past 26 Weeks
328,708,000
Total Volume, Past 13 Weeks
147,568,000
Total Volume, Past 4 Weeks
47,743,000
Total Volume, Past 2 Weeks
23,690,000
Total Volume, Past Week
9,520,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
45.11
Percent Change in Price, Past 26 Weeks
28.62
Percent Change in Price, Past 13 Weeks
0.71
Percent Change in Price, Past 4 Weeks
-3.32
Percent Change in Price, Past 2 Weeks
5.30
Percent Change in Price, Past Week
1.88
Percent Change in Price, 1 Day
0.52
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
174.27
Simple Moving Average (10-Day)
172.21
Simple Moving Average (20-Day)
174.27
Simple Moving Average (50-Day)
174.24
Simple Moving Average (100-Day)
169.54
Simple Moving Average (200-Day)
151.87
Previous Simple Moving Average (5-Day)
173.13
Previous Simple Moving Average (10-Day)
171.10
Previous Simple Moving Average (20-Day)
174.62
Previous Simple Moving Average (50-Day)
173.89
Previous Simple Moving Average (100-Day)
169.32
Previous Simple Moving Average (200-Day)
151.63
Technical Indicators
MACD (12, 26, 9)
-0.33
MACD (12, 26, 9) Signal
-0.77
Previous MACD (12, 26, 9)
-0.73
Previous MACD (12, 26, 9) Signal
-0.88
RSI (14-Day)
54.86
Previous RSI (14-Day)
53.71
Stochastic (14, 3, 3) %K
68.26
Stochastic (14, 3, 3) %D
51.22
Previous Stochastic (14, 3, 3) %K
46.67
Previous Stochastic (14, 3, 3) %D
39.54
Upper Bollinger Band (20, 2)
184.66
Lower Bollinger Band (20, 2)
163.89
Previous Upper Bollinger Band (20, 2)
185.80
Previous Lower Bollinger Band (20, 2)
163.43
Income Statement Financials
Quarterly Revenue (MRQ)
32,540,000,000
Quarterly Net Income (MRQ)
207,000,000
Previous Quarterly Revenue (QoQ)
34,108,000,000
Previous Quarterly Revenue (YoY)
30,430,000,000
Previous Quarterly Net Income (QoQ)
2,906,000,000
Previous Quarterly Net Income (YoY)
487,000,000
Revenue (MRY)
132,376,000,000
Net Income (MRY)
4,403,000,000
Previous Annual Revenue
143,153,000,000
Previous Net Income
2,117,000,000
Cost of Goods Sold (MRY)
116,093,000,000
Gross Profit (MRY)
16,283,000,000
Operating Expenses (MRY)
126,680,000,000
Operating Income (MRY)
5,696,000,000
Non-Operating Income/Expense (MRY)
-276,000,000
Pre-Tax Income (MRY)
5,420,000,000
Normalized Pre-Tax Income (MRY)
5,419,000,000
Income after Taxes (MRY)
4,528,000,000
Income from Continuous Operations (MRY)
4,528,000,000
Consolidated Net Income/Loss (MRY)
4,528,000,000
Normalized Income after Taxes (MRY)
4,526,835,000
EBIT (MRY)
5,696,000,000
EBITDA (MRY)
8,994,000,000
Balance Sheet Financials
Current Assets (MRQ)
27,396,000,000
Property, Plant, and Equipment (MRQ)
39,149,000,000
Long-Term Assets (MRQ)
56,688,000,000
Total Assets (MRQ)
84,084,000,000
Current Liabilities (MRQ)
24,191,000,000
Long-Term Debt (MRQ)
18,676,000,000
Long-Term Liabilities (MRQ)
30,212,000,000
Total Liabilities (MRQ)
54,403,000,000
Common Equity (MRQ)
29,681,000,000
Tangible Shareholders Equity (MRQ)
27,279,000,000
Shareholders Equity (MRQ)
29,681,000,000
Common Shares Outstanding (MRQ)
400,935,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
4,962,000,000
Cash Flow from Investing Activities (MRY)
-2,097,000,000
Cash Flow from Financial Activities (MRY)
-3,537,000,000
Beginning Cash (MRY)
1,738,000,000
End Cash (MRY)
1,116,000,000
Increase/Decrease in Cash (MRY)
-622,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.16
PE Ratio (Trailing 12 Months)
22.44
PEG Ratio (Long Term Growth Estimate)
0.24
Price to Sales Ratio (Trailing 12 Months)
0.51
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.38
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.99
Pre-Tax Margin (Trailing 12 Months)
3.65
Net Margin (Trailing 12 Months)
2.99
Return on Equity (Trailing 12 Months)
10.98
Return on Assets (Trailing 12 Months)
4.13
Current Ratio (Most Recent Fiscal Quarter)
1.13
Quick Ratio (Most Recent Fiscal Quarter)
0.85
Debt to Common Equity (Most Recent Fiscal Quarter)
0.63
Inventory Turnover (Trailing 12 Months)
19.75
Book Value per Share (Most Recent Fiscal Quarter)
75.05
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
6.99
Next Expected Quarterly Earnings Report Date
2026-08-05
Days Until Next Expected Quarterly Earnings Report
29
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-0.55
Last Quarterly Earnings per Share
0.49
Last Quarterly Earnings Report Date
2026-04-29
Days Since Last Quarterly Earnings Report
69
Earnings per Share (Most Recent Fiscal Year)
6.44
Diluted Earnings per Share (Trailing 12 Months)
10.15
Dividends
Last Dividend Date
2026-05-18
Last Dividend Amount
1.27
Days Since Last Dividend
50
Annual Dividend (Based on Last Quarter)
5.08
Dividend Yield (Based on Last Quarter)
2.88
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-4.60
Percent Growth in Quarterly Revenue (YoY)
6.93
Percent Growth in Annual Revenue
-7.53
Percent Growth in Quarterly Net Income (QoQ)
-92.88
Percent Growth in Quarterly Net Income (YoY)
-57.49
Percent Growth in Annual Net Income
107.98
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3535
Historical Volatility (Close-to-Close) (20-Day)
0.2919
Historical Volatility (Close-to-Close) (30-Day)
0.2974
Historical Volatility (Close-to-Close) (60-Day)
0.2871
Historical Volatility (Close-to-Close) (90-Day)
0.3328
Historical Volatility (Close-to-Close) (120-Day)
0.3318
Historical Volatility (Close-to-Close) (150-Day)
0.3203
Historical Volatility (Close-to-Close) (180-Day)
0.3201
Historical Volatility (Parkinson) (10-Day)
0.2730
Historical Volatility (Parkinson) (20-Day)
0.2623
Historical Volatility (Parkinson) (30-Day)
0.2740
Historical Volatility (Parkinson) (60-Day)
0.2819
Historical Volatility (Parkinson) (90-Day)
0.2953
Historical Volatility (Parkinson) (120-Day)
0.3048
Historical Volatility (Parkinson) (150-Day)
0.3041
Historical Volatility (Parkinson) (180-Day)
0.3016
Implied Volatility (Calls) (10-Day)
0.3537
Implied Volatility (Calls) (20-Day)
0.3278
Implied Volatility (Calls) (30-Day)
0.3516
Implied Volatility (Calls) (60-Day)
0.3447
Implied Volatility (Calls) (90-Day)
0.3360
Implied Volatility (Calls) (120-Day)
0.3395
Implied Volatility (Calls) (150-Day)
0.3392
Implied Volatility (Calls) (180-Day)
0.3356
Implied Volatility (Puts) (10-Day)
0.3359
Implied Volatility (Puts) (20-Day)
0.3233
Implied Volatility (Puts) (30-Day)
0.3415
Implied Volatility (Puts) (60-Day)
0.3361
Implied Volatility (Puts) (90-Day)
0.3308
Implied Volatility (Puts) (120-Day)
0.3343
Implied Volatility (Puts) (150-Day)
0.3348
Implied Volatility (Puts) (180-Day)
0.3344
Implied Volatility (Mean) (10-Day)
0.3448
Implied Volatility (Mean) (20-Day)
0.3255
Implied Volatility (Mean) (30-Day)
0.3466
Implied Volatility (Mean) (60-Day)
0.3404
Implied Volatility (Mean) (90-Day)
0.3334
Implied Volatility (Mean) (120-Day)
0.3369
Implied Volatility (Mean) (150-Day)
0.3370
Implied Volatility (Mean) (180-Day)
0.3350
Put-Call Implied Volatility Ratio (10-Day)
0.9497
Put-Call Implied Volatility Ratio (20-Day)
0.9864
Put-Call Implied Volatility Ratio (30-Day)
0.9713
Put-Call Implied Volatility Ratio (60-Day)
0.9752
Put-Call Implied Volatility Ratio (90-Day)
0.9848
Put-Call Implied Volatility Ratio (120-Day)
0.9847
Put-Call Implied Volatility Ratio (150-Day)
0.9868
Put-Call Implied Volatility Ratio (180-Day)
0.9963
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0370
Implied Volatility Skew (30-Day)
0.0228
Implied Volatility Skew (60-Day)
0.0335
Implied Volatility Skew (90-Day)
0.0233
Implied Volatility Skew (120-Day)
0.0243
Implied Volatility Skew (150-Day)
0.0205
Implied Volatility Skew (180-Day)
0.0145
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.4981
Put-Call Ratio (Volume) (20-Day)
1.2000
Put-Call Ratio (Volume) (30-Day)
3.2779
Put-Call Ratio (Volume) (60-Day)
0.5682
Put-Call Ratio (Volume) (90-Day)
0.4320
Put-Call Ratio (Volume) (120-Day)
0.3742
Put-Call Ratio (Volume) (150-Day)
0.6472
Put-Call Ratio (Volume) (180-Day)
0.9107
Put-Call Ratio (Open Interest) (10-Day)
0.7583
Put-Call Ratio (Open Interest) (20-Day)
1.7239
Put-Call Ratio (Open Interest) (30-Day)
0.9931
Put-Call Ratio (Open Interest) (60-Day)
1.0781
Put-Call Ratio (Open Interest) (90-Day)
1.1257
Put-Call Ratio (Open Interest) (120-Day)
0.6435
Put-Call Ratio (Open Interest) (150-Day)
0.4294
Put-Call Ratio (Open Interest) (180-Day)
0.7343
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
65.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
45.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
15.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
35.00
Percentile Within Industry, Percent Change in Price, Past Week
45.00
Percentile Within Industry, Percent Change in Price, 1 Day
35.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
10.53
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
36.84
Percentile Within Industry, Percent Growth in Annual Revenue
35.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
21.05
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
5.26
Percentile Within Industry, Percent Growth in Annual Net Income
85.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
42.86
Percentile Within Industry, PE Ratio (Trailing 12 Months)
76.92
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
25.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
68.42
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.75
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.75
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
65.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
57.89
Percentile Within Industry, Return on Equity (Trailing 12 Months)
44.44
Percentile Within Industry, Return on Assets (Trailing 12 Months)
52.63
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
45.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
45.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
44.44
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
61.11
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
29.41
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
52.63
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
71.36
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
68.18
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
72.73
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
64.09
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
85.45
Percentile Within Sector, Percent Change in Price, Past Week
74.09
Percentile Within Sector, Percent Change in Price, 1 Day
65.91
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
23.62
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
50.73
Percentile Within Sector, Percent Growth in Annual Revenue
24.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
23.27
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
30.77
Percentile Within Sector, Percent Growth in Annual Net Income
85.71
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
30.61
Percentile Within Sector, PE Ratio (Trailing 12 Months)
69.43
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
5.88
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
13.24
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.63
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.17
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
37.26
Percentile Within Sector, Net Margin (Trailing 12 Months)
37.93
Percentile Within Sector, Return on Equity (Trailing 12 Months)
53.50
Percentile Within Sector, Return on Assets (Trailing 12 Months)
45.63
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
46.54
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
34.56
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
60.77
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
71.81
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.91
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
14.13
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
64.68
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
85.39
Percentile Within Market, Percent Change in Price, Past 26 Weeks
87.46
Percentile Within Market, Percent Change in Price, Past 13 Weeks
32.60
Percentile Within Market, Percent Change in Price, Past 4 Weeks
20.69
Percentile Within Market, Percent Change in Price, Past 2 Weeks
78.42
Percentile Within Market, Percent Change in Price, Past Week
70.07
Percentile Within Market, Percent Change in Price, 1 Day
55.47
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
35.67
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
48.21
Percentile Within Market, Percent Growth in Annual Revenue
16.19
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
15.39
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
23.37
Percentile Within Market, Percent Growth in Annual Net Income
86.82
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
15.58
Percentile Within Market, PE Ratio (Trailing 12 Months)
64.89
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
1.75
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
15.11
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.64
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.70
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
48.29
Percentile Within Market, Net Margin (Trailing 12 Months)
45.35
Percentile Within Market, Return on Equity (Trailing 12 Months)
62.09
Percentile Within Market, Return on Assets (Trailing 12 Months)
63.89
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
32.70
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
25.79
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
69.94
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
83.63
Percentile Within Market, Dividend Yield (Based on Last Quarter)
83.10
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
9.31
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
66.43