GraniteShares 2x Long PLTR Daily ETF (PTIR)

Last Closing Price: 30.15 (2025-10-13)

Profile
Ticker
PTIR
Security Name
GraniteShares 2x Long PLTR Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
30.15
Opening Price
30.59
High Price
30.80
Low Price
28.92
Volume
3,562,000
Previous Closing Price
29.55
Previous Opening Price
33.08
Previous High Price
33.72
Previous Low Price
29.48
Previous Volume
5,352,000
High/Low Price
52-Week High Price
36.34
26-Week High Price
36.34
13-Week High Price
36.34
4-Week High Price
34.47
2-Week High Price
34.47
1-Week High Price
33.92
52-Week Low Price
2.79
26-Week Low Price
9.28
13-Week Low Price
20.00
4-Week Low Price
25.50
2-Week Low Price
28.15
1-Week Low Price
28.92
High/Low Volume
52-Week High Volume
46,784,000
26-Week High Volume
40,788,000
13-Week High Volume
16,586,000
4-Week High Volume
12,507,000
2-Week High Volume
12,507,000
1-Week High Volume
5,352,000
52-Week Low Volume
1,518,000
26-Week Low Volume
1,801,000
13-Week Low Volume
1,801,000
4-Week Low Volume
2,258,000
2-Week Low Volume
2,258,000
1-Week Low Volume
2,258,000
Money Flow
Total Money Flow, Past 52 Weeks
34,255,727,831
Total Money Flow, Past 26 Weeks
20,161,906,372
Total Money Flow, Past 13 Weeks
8,236,149,855
Total Money Flow, Past 4 Weeks
2,941,909,016
Total Money Flow, Past 2 Weeks
1,482,243,394
Total Money Flow, Past Week
626,072,476
Total Money Flow, 1 Day
106,705,647
Total Volume
Total Volume, Past 52 Weeks
2,552,992,000
Total Volume, Past 26 Weeks
1,034,909,000
Total Volume, Past 13 Weeks
295,472,000
Total Volume, Past 4 Weeks
94,628,000
Total Volume, Past 2 Weeks
47,093,000
Total Volume, Past Week
19,847,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
833.15
Percent Change in Price, Past 26 Weeks
198.75
Percent Change in Price, Past 13 Weeks
31.09
Percent Change in Price, Past 4 Weeks
4.58
Percent Change in Price, Past 2 Weeks
-3.43
Percent Change in Price, Past Week
-3.15
Percent Change in Price, 1 Day
2.03
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
31.46
Simple Moving Average (10-Day)
31.73
Simple Moving Average (20-Day)
31.28
Simple Moving Average (50-Day)
29.28
Simple Moving Average (100-Day)
25.00
Simple Moving Average (200-Day)
18.29
Previous Simple Moving Average (5-Day)
31.66
Previous Simple Moving Average (10-Day)
31.84
Previous Simple Moving Average (20-Day)
31.22
Previous Simple Moving Average (50-Day)
29.16
Previous Simple Moving Average (100-Day)
24.87
Previous Simple Moving Average (200-Day)
18.19
Technical Indicators
MACD (12, 26, 9)
0.86
MACD (12, 26, 9) Signal
1.18
Previous MACD (12, 26, 9)
1.04
Previous MACD (12, 26, 9) Signal
1.25
RSI (14-Day)
49.72
Previous RSI (14-Day)
48.04
Stochastic (14, 3, 3) %K
44.33
Stochastic (14, 3, 3) %D
56.77
Previous Stochastic (14, 3, 3) %K
56.56
Previous Stochastic (14, 3, 3) %D
63.30
Upper Bollinger Band (20, 2)
34.50
Lower Bollinger Band (20, 2)
28.07
Previous Upper Bollinger Band (20, 2)
34.57
Previous Lower Bollinger Band (20, 2)
27.86
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2025-07-09
Last Split Ratio (if within past year)
15.00
Days Since Last Split (if within past year)
97
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9973
Historical Volatility (Close-to-Close) (20-Day)
0.9803
Historical Volatility (Close-to-Close) (30-Day)
0.9103
Historical Volatility (Close-to-Close) (60-Day)
0.9376
Historical Volatility (Close-to-Close) (90-Day)
0.8953
Historical Volatility (Close-to-Close) (120-Day)
0.9317
Historical Volatility (Close-to-Close) (150-Day)
0.9581
Historical Volatility (Close-to-Close) (180-Day)
1.0772
Historical Volatility (Parkinson) (10-Day)
0.7605
Historical Volatility (Parkinson) (20-Day)
0.8435
Historical Volatility (Parkinson) (30-Day)
0.8070
Historical Volatility (Parkinson) (60-Day)
0.8945
Historical Volatility (Parkinson) (90-Day)
0.8126
Historical Volatility (Parkinson) (120-Day)
0.8146
Historical Volatility (Parkinson) (150-Day)
0.8446
Historical Volatility (Parkinson) (180-Day)
0.8775
Implied Volatility (Calls) (10-Day)
1.0930
Implied Volatility (Calls) (20-Day)
1.1763
Implied Volatility (Calls) (30-Day)
1.2596
Implied Volatility (Calls) (60-Day)
1.2303
Implied Volatility (Calls) (90-Day)
1.0814
Implied Volatility (Calls) (120-Day)
1.0693
Implied Volatility (Calls) (150-Day)
1.0839
Implied Volatility (Calls) (180-Day)
1.0988
Implied Volatility (Puts) (10-Day)
1.1802
Implied Volatility (Puts) (20-Day)
1.2464
Implied Volatility (Puts) (30-Day)
1.3127
Implied Volatility (Puts) (60-Day)
1.3217
Implied Volatility (Puts) (90-Day)
1.2493
Implied Volatility (Puts) (120-Day)
1.2376
Implied Volatility (Puts) (150-Day)
1.2389
Implied Volatility (Puts) (180-Day)
1.2395
Implied Volatility (Mean) (10-Day)
1.1366
Implied Volatility (Mean) (20-Day)
1.2114
Implied Volatility (Mean) (30-Day)
1.2861
Implied Volatility (Mean) (60-Day)
1.2760
Implied Volatility (Mean) (90-Day)
1.1654
Implied Volatility (Mean) (120-Day)
1.1534
Implied Volatility (Mean) (150-Day)
1.1614
Implied Volatility (Mean) (180-Day)
1.1691
Put-Call Implied Volatility Ratio (10-Day)
1.0797
Put-Call Implied Volatility Ratio (20-Day)
1.0596
Put-Call Implied Volatility Ratio (30-Day)
1.0421
Put-Call Implied Volatility Ratio (60-Day)
1.0743
Put-Call Implied Volatility Ratio (90-Day)
1.1553
Put-Call Implied Volatility Ratio (120-Day)
1.1574
Put-Call Implied Volatility Ratio (150-Day)
1.1430
Put-Call Implied Volatility Ratio (180-Day)
1.1280
Implied Volatility Skew (10-Day)
0.2015
Implied Volatility Skew (20-Day)
0.1249
Implied Volatility Skew (30-Day)
0.0483
Implied Volatility Skew (60-Day)
-0.0086
Implied Volatility Skew (90-Day)
0.0086
Implied Volatility Skew (120-Day)
0.0052
Implied Volatility Skew (150-Day)
-0.0026
Implied Volatility Skew (180-Day)
-0.0102
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4478
Put-Call Ratio (Volume) (20-Day)
0.6665
Put-Call Ratio (Volume) (30-Day)
0.8852
Put-Call Ratio (Volume) (60-Day)
0.8332
Put-Call Ratio (Volume) (90-Day)
0.4776
Put-Call Ratio (Volume) (120-Day)
0.3378
Put-Call Ratio (Volume) (150-Day)
0.2411
Put-Call Ratio (Volume) (180-Day)
0.1443
Put-Call Ratio (Open Interest) (10-Day)
0.9414
Put-Call Ratio (Open Interest) (20-Day)
0.9032
Put-Call Ratio (Open Interest) (30-Day)
0.8650
Put-Call Ratio (Open Interest) (60-Day)
0.7627
Put-Call Ratio (Open Interest) (90-Day)
0.6657
Put-Call Ratio (Open Interest) (120-Day)
0.6429
Put-Call Ratio (Open Interest) (150-Day)
0.6350
Put-Call Ratio (Open Interest) (180-Day)
0.6270
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.64
Percentile Within Market, Percent Change in Price, Past 26 Weeks
97.08
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.34
Percentile Within Market, Percent Change in Price, Past 4 Weeks
80.33
Percentile Within Market, Percent Change in Price, Past 2 Weeks
24.68
Percentile Within Market, Percent Change in Price, Past Week
29.04
Percentile Within Market, Percent Change in Price, 1 Day
69.69
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)