GraniteShares 2x Long QCOM Daily ETF (QCML)

Last Closing Price: 19.70 (2025-10-13)

Profile
Ticker
QCML
Security Name
GraniteShares 2x Long QCOM Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
19.70
Opening Price
18.43
High Price
19.83
Low Price
18.43
Volume
163,000
Previous Closing Price
17.84
Previous Opening Price
20.62
Previous High Price
20.67
Previous Low Price
17.78
Previous Volume
272,000
High/Low Price
52-Week High Price
26.68
26-Week High Price
23.17
13-Week High Price
23.17
4-Week High Price
23.17
2-Week High Price
22.50
1-Week High Price
22.50
52-Week Low Price
12.18
26-Week Low Price
14.17
13-Week Low Price
16.00
4-Week Low Price
17.78
2-Week Low Price
17.78
1-Week Low Price
17.78
High/Low Volume
52-Week High Volume
410,000
26-Week High Volume
410,000
13-Week High Volume
410,000
4-Week High Volume
272,000
2-Week High Volume
272,000
1-Week High Volume
272,000
52-Week Low Volume
174
26-Week Low Volume
2,207
13-Week Low Volume
9,000
4-Week Low Volume
14,400
2-Week Low Volume
31,400
1-Week Low Volume
158,000
Money Flow
Total Money Flow, Past 52 Weeks
123,206,401
Total Money Flow, Past 26 Weeks
119,037,956
Total Money Flow, Past 13 Weeks
85,495,972
Total Money Flow, Past 4 Weeks
39,415,001
Total Money Flow, Past 2 Weeks
27,674,973
Total Money Flow, Past Week
20,454,940
Total Money Flow, 1 Day
3,149,160
Total Volume
Total Volume, Past 52 Weeks
6,499,332
Total Volume, Past 26 Weeks
6,289,940
Total Volume, Past 13 Weeks
4,372,800
Total Volume, Past 4 Weeks
1,895,900
Total Volume, Past 2 Weeks
1,346,200
Total Volume, Past Week
1,012,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-22.93
Percent Change in Price, Past 26 Weeks
26.20
Percent Change in Price, Past 13 Weeks
6.26
Percent Change in Price, Past 4 Weeks
-0.95
Percent Change in Price, Past 2 Weeks
-5.28
Percent Change in Price, Past Week
-9.02
Percent Change in Price, 1 Day
10.43
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
20.13
Simple Moving Average (10-Day)
20.80
Simple Moving Average (20-Day)
21.20
Simple Moving Average (50-Day)
19.69
Simple Moving Average (100-Day)
19.24
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
20.52
Previous Simple Moving Average (10-Day)
20.91
Previous Simple Moving Average (20-Day)
21.21
Previous Simple Moving Average (50-Day)
19.64
Previous Simple Moving Average (100-Day)
19.23
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
0.00
MACD (12, 26, 9) Signal
0.37
Previous MACD (12, 26, 9)
0.09
Previous MACD (12, 26, 9) Signal
0.46
RSI (14-Day)
45.41
Previous RSI (14-Day)
33.06
Stochastic (14, 3, 3) %K
19.55
Stochastic (14, 3, 3) %D
19.24
Previous Stochastic (14, 3, 3) %K
18.14
Previous Stochastic (14, 3, 3) %D
21.86
Upper Bollinger Band (20, 2)
23.24
Lower Bollinger Band (20, 2)
19.16
Previous Upper Bollinger Band (20, 2)
23.22
Previous Lower Bollinger Band (20, 2)
19.20
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.3399
Historical Volatility (Close-to-Close) (20-Day)
0.9244
Historical Volatility (Close-to-Close) (30-Day)
0.7877
Historical Volatility (Close-to-Close) (60-Day)
0.6096
Historical Volatility (Close-to-Close) (90-Day)
0.6223
Historical Volatility (Close-to-Close) (120-Day)
0.5713
Historical Volatility (Close-to-Close) (150-Day)
0.5651
Historical Volatility (Close-to-Close) (180-Day)
0.6330
Historical Volatility (Parkinson) (10-Day)
0.7848
Historical Volatility (Parkinson) (20-Day)
0.5838
Historical Volatility (Parkinson) (30-Day)
0.5151
Historical Volatility (Parkinson) (60-Day)
0.4402
Historical Volatility (Parkinson) (90-Day)
0.4549
Historical Volatility (Parkinson) (120-Day)
0.4269
Historical Volatility (Parkinson) (150-Day)
0.4165
Historical Volatility (Parkinson) (180-Day)
0.4097
Implied Volatility (Calls) (10-Day)
0.7332
Implied Volatility (Calls) (20-Day)
0.7392
Implied Volatility (Calls) (30-Day)
0.7453
Implied Volatility (Calls) (60-Day)
0.4968
Implied Volatility (Calls) (90-Day)
0.4663
Implied Volatility (Calls) (120-Day)
0.5374
Implied Volatility (Calls) (150-Day)
0.6080
Implied Volatility (Calls) (180-Day)
0.6272
Implied Volatility (Puts) (10-Day)
0.9412
Implied Volatility (Puts) (20-Day)
0.9095
Implied Volatility (Puts) (30-Day)
0.8778
Implied Volatility (Puts) (60-Day)
0.9982
Implied Volatility (Puts) (90-Day)
0.9721
Implied Volatility (Puts) (120-Day)
0.8728
Implied Volatility (Puts) (150-Day)
0.7742
Implied Volatility (Puts) (180-Day)
0.7474
Implied Volatility (Mean) (10-Day)
0.8372
Implied Volatility (Mean) (20-Day)
0.8244
Implied Volatility (Mean) (30-Day)
0.8115
Implied Volatility (Mean) (60-Day)
0.7475
Implied Volatility (Mean) (90-Day)
0.7192
Implied Volatility (Mean) (120-Day)
0.7051
Implied Volatility (Mean) (150-Day)
0.6911
Implied Volatility (Mean) (180-Day)
0.6873
Put-Call Implied Volatility Ratio (10-Day)
1.2837
Put-Call Implied Volatility Ratio (20-Day)
1.2303
Put-Call Implied Volatility Ratio (30-Day)
1.1778
Put-Call Implied Volatility Ratio (60-Day)
2.0094
Put-Call Implied Volatility Ratio (90-Day)
2.0847
Put-Call Implied Volatility Ratio (120-Day)
1.6241
Put-Call Implied Volatility Ratio (150-Day)
1.2734
Put-Call Implied Volatility Ratio (180-Day)
1.1917
Implied Volatility Skew (10-Day)
0.1556
Implied Volatility Skew (20-Day)
0.1114
Implied Volatility Skew (30-Day)
0.0673
Implied Volatility Skew (60-Day)
-0.0297
Implied Volatility Skew (90-Day)
-0.0389
Implied Volatility Skew (120-Day)
-0.0260
Implied Volatility Skew (150-Day)
-0.0133
Implied Volatility Skew (180-Day)
-0.0097
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
29.2095
Put-Call Ratio (Open Interest) (20-Day)
19.5587
Put-Call Ratio (Open Interest) (30-Day)
9.9079
Put-Call Ratio (Open Interest) (60-Day)
0.5306
Put-Call Ratio (Open Interest) (90-Day)
0.2485
Put-Call Ratio (Open Interest) (120-Day)
0.1813
Put-Call Ratio (Open Interest) (150-Day)
0.1141
Put-Call Ratio (Open Interest) (180-Day)
0.0962
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
17.02
Percentile Within Market, Percent Change in Price, Past 26 Weeks
69.40
Percentile Within Market, Percent Change in Price, Past 13 Weeks
65.88
Percentile Within Market, Percent Change in Price, Past 4 Weeks
41.72
Percentile Within Market, Percent Change in Price, Past 2 Weeks
17.09
Percentile Within Market, Percent Change in Price, Past Week
7.39
Percentile Within Market, Percent Change in Price, 1 Day
97.30
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)