Qudian Inc. - Sponsored ADR (QD)

Last Closing Price: 4.67 (2025-08-15)

Profile
Ticker
QD
Security Name
Qudian Inc. - Sponsored ADR
Exchange
NYSE
Sector
Financial Services
Industry
Credit Services
Free Float
125,336,000
Market Capitalization
715,240,000
Average Volume (Last 20 Days)
553,453
Beta (Past 60 Months)
0.69
Percentage Held By Insiders (Latest Annual Proxy Report)
25.70
Percentage Held By Institutions (Latest 13F Reports)
8.10
Recent Price/Volume
Closing Price
4.67
Opening Price
4.26
High Price
4.73
Low Price
4.26
Volume
946,000
Previous Closing Price
4.24
Previous Opening Price
4.30
Previous High Price
4.31
Previous Low Price
4.17
Previous Volume
447,000
High/Low Price
52-Week High Price
4.73
26-Week High Price
4.73
13-Week High Price
4.73
4-Week High Price
4.73
2-Week High Price
4.73
1-Week High Price
4.73
52-Week Low Price
1.72
26-Week Low Price
2.04
13-Week Low Price
2.76
4-Week Low Price
3.20
2-Week Low Price
3.83
1-Week Low Price
4.06
High/Low Volume
52-Week High Volume
5,015,000
26-Week High Volume
5,015,000
13-Week High Volume
5,015,000
4-Week High Volume
1,623,000
2-Week High Volume
1,010,000
1-Week High Volume
1,010,000
52-Week Low Volume
93,846
26-Week Low Volume
93,846
13-Week Low Volume
95,000
4-Week Low Volume
95,000
2-Week Low Volume
95,000
1-Week Low Volume
95,000
Money Flow
Total Money Flow, Past 52 Weeks
345,999,763
Total Money Flow, Past 26 Weeks
184,420,664
Total Money Flow, Past 13 Weeks
100,607,082
Total Money Flow, Past 4 Weeks
46,994,949
Total Money Flow, Past 2 Weeks
23,442,904
Total Money Flow, Past Week
11,450,313
Total Money Flow, 1 Day
4,307,138
Total Volume
Total Volume, Past 52 Weeks
126,662,817
Total Volume, Past 26 Weeks
60,406,074
Total Volume, Past 13 Weeks
29,531,023
Total Volume, Past 4 Weeks
11,907,000
Total Volume, Past 2 Weeks
5,524,000
Total Volume, Past Week
2,612,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
158.01
Percent Change in Price, Past 26 Weeks
42.38
Percent Change in Price, Past 13 Weeks
59.39
Percent Change in Price, Past 4 Weeks
46.39
Percent Change in Price, Past 2 Weeks
18.23
Percent Change in Price, Past Week
10.93
Percent Change in Price, 1 Day
10.14
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
4.30
Simple Moving Average (10-Day)
4.21
Simple Moving Average (20-Day)
3.86
Simple Moving Average (50-Day)
3.39
Simple Moving Average (100-Day)
3.05
Simple Moving Average (200-Day)
2.90
Previous Simple Moving Average (5-Day)
4.20
Previous Simple Moving Average (10-Day)
4.14
Previous Simple Moving Average (20-Day)
3.79
Previous Simple Moving Average (50-Day)
3.36
Previous Simple Moving Average (100-Day)
3.03
Previous Simple Moving Average (200-Day)
2.89
Technical Indicators
MACD (12, 26, 9)
0.30
MACD (12, 26, 9) Signal
0.26
Previous MACD (12, 26, 9)
0.27
Previous MACD (12, 26, 9) Signal
0.25
RSI (14-Day)
72.83
Previous RSI (14-Day)
65.42
Stochastic (14, 3, 3) %K
85.18
Stochastic (14, 3, 3) %D
81.63
Previous Stochastic (14, 3, 3) %K
79.01
Previous Stochastic (14, 3, 3) %D
80.54
Upper Bollinger Band (20, 2)
4.70
Lower Bollinger Band (20, 2)
3.03
Previous Upper Bollinger Band (20, 2)
4.59
Previous Lower Bollinger Band (20, 2)
2.99
Income Statement Financials
Quarterly Revenue (MRQ)
487,000
Quarterly Net Income (MRQ)
43,520,000
Previous Quarterly Revenue (QoQ)
3,554,000
Previous Quarterly Revenue (YoY)
7,338,000
Previous Quarterly Net Income (QoQ)
20,687,000
Previous Quarterly Net Income (YoY)
13,732,000
Revenue (MRY)
29,650,600
Net Income (MRY)
12,567,200
Previous Annual Revenue
17,794,400
Previous Net Income
5,511,800
Cost of Goods Sold (MRY)
27,540,100
Gross Profit (MRY)
2,110,500
Operating Expenses (MRY)
71,866,700
Operating Income (MRY)
-42,216,100
Non-Operating Income/Expense (MRY)
63,798,600
Pre-Tax Income (MRY)
21,582,500
Normalized Pre-Tax Income (MRY)
19,471,500
Income after Taxes (MRY)
12,567,200
Income from Continuous Operations (MRY)
12,567,200
Consolidated Net Income/Loss (MRY)
12,567,200
Normalized Income after Taxes (MRY)
9,574,400
EBIT (MRY)
-42,216,100
EBITDA (MRY)
-39,132,700
Balance Sheet Financials
Current Assets (MRQ)
1,451,036,000
Property, Plant, and Equipment (MRQ)
243,965,000
Long-Term Assets (MRQ)
328,724,000
Total Assets (MRQ)
1,779,760,000
Current Liabilities (MRQ)
158,883,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
4,545,000
Total Liabilities (MRQ)
163,428,000
Common Equity (MRQ)
1,616,332,000
Tangible Shareholders Equity (MRQ)
1,616,064,000
Shareholders Equity (MRQ)
1,616,332,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-15,207,000
Cash Flow from Investing Activities (MRY)
-321,177,000
Cash Flow from Financial Activities (MRY)
25,597,500
Beginning Cash (MRY)
995,544,600
End Cash (MRY)
691,093,400
Increase/Decrease in Cash (MRY)
-304,451,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
9.86
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
37.57
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.44
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
45.70
Pre-Tax Margin (Trailing 12 Months)
445.36
Net Margin (Trailing 12 Months)
388.27
Return on Equity (Trailing 12 Months)
4.65
Return on Assets (Trailing 12 Months)
4.21
Current Ratio (Most Recent Fiscal Quarter)
9.13
Quick Ratio (Most Recent Fiscal Quarter)
8.15
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
9.58
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-11-28
Days Until Next Expected Quarterly Earnings Report
104
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.26
Last Quarterly Earnings Report Date
2025-08-13
Days Since Last Quarterly Earnings Report
3
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
0.43
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-86.30
Percent Growth in Quarterly Revenue (YoY)
-93.36
Percent Growth in Annual Revenue
66.63
Percent Growth in Quarterly Net Income (QoQ)
110.37
Percent Growth in Quarterly Net Income (YoY)
216.92
Percent Growth in Annual Net Income
128.01
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
3
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6202
Historical Volatility (Close-to-Close) (20-Day)
0.8019
Historical Volatility (Close-to-Close) (30-Day)
0.7012
Historical Volatility (Close-to-Close) (60-Day)
0.6289
Historical Volatility (Close-to-Close) (90-Day)
0.5384
Historical Volatility (Close-to-Close) (120-Day)
0.5004
Historical Volatility (Close-to-Close) (150-Day)
0.5507
Historical Volatility (Close-to-Close) (180-Day)
0.5560
Historical Volatility (Parkinson) (10-Day)
0.5930
Historical Volatility (Parkinson) (20-Day)
0.6617
Historical Volatility (Parkinson) (30-Day)
0.5867
Historical Volatility (Parkinson) (60-Day)
0.5466
Historical Volatility (Parkinson) (90-Day)
0.4822
Historical Volatility (Parkinson) (120-Day)
0.4679
Historical Volatility (Parkinson) (150-Day)
0.5257
Historical Volatility (Parkinson) (180-Day)
0.5267
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
0.2371
Implied Volatility (Puts) (20-Day)
0.2371
Implied Volatility (Puts) (30-Day)
0.2371
Implied Volatility (Puts) (60-Day)
0.2089
Implied Volatility (Puts) (90-Day)
0.2263
Implied Volatility (Puts) (120-Day)
0.2313
Implied Volatility (Puts) (150-Day)
0.2299
Implied Volatility (Puts) (180-Day)
0.2283
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
434.7143
Put-Call Ratio (Volume) (20-Day)
434.7143
Put-Call Ratio (Volume) (30-Day)
434.7143
Put-Call Ratio (Volume) (60-Day)
368.8980
Put-Call Ratio (Volume) (90-Day)
82.5143
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0097
Put-Call Ratio (Open Interest) (20-Day)
0.0097
Put-Call Ratio (Open Interest) (30-Day)
0.0097
Put-Call Ratio (Open Interest) (60-Day)
0.0097
Put-Call Ratio (Open Interest) (90-Day)
0.1769
Put-Call Ratio (Open Interest) (120-Day)
0.1459
Put-Call Ratio (Open Interest) (150-Day)
0.1037
Put-Call Ratio (Open Interest) (180-Day)
0.0614
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
88.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
91.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
95.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
98.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
91.67
Percentile Within Industry, Percent Change in Price, Past Week
93.33
Percentile Within Industry, Percent Change in Price, 1 Day
98.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
2.04
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
2.00
Percentile Within Industry, Percent Growth in Annual Revenue
96.30
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
85.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
90.00
Percentile Within Industry, Percent Growth in Annual Net Income
87.27
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
44.44
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
98.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.54
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.87
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
18.37
Percentile Within Industry, Return on Assets (Trailing 12 Months)
53.06
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
88.24
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
86.27
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
21.57
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
56.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
72.22
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
24.07
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
97.81
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
94.66
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
97.26
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
99.45
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
96.71
Percentile Within Sector, Percent Change in Price, Past Week
96.58
Percentile Within Sector, Percent Change in Price, 1 Day
99.73
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
0.60
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
0.30
Percentile Within Sector, Percent Growth in Annual Revenue
95.32
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
85.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
94.11
Percentile Within Sector, Percent Growth in Annual Net Income
89.33
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
24.31
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
99.26
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.75
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.72
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
99.57
Percentile Within Sector, Net Margin (Trailing 12 Months)
99.70
Percentile Within Sector, Return on Equity (Trailing 12 Months)
16.25
Percentile Within Sector, Return on Assets (Trailing 12 Months)
78.68
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
96.28
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
95.68
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
20.12
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.40
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
85.21
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
12.63
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.69
Percentile Within Market, Percent Change in Price, Past 26 Weeks
93.79
Percentile Within Market, Percent Change in Price, Past 13 Weeks
96.07
Percentile Within Market, Percent Change in Price, Past 4 Weeks
98.55
Percentile Within Market, Percent Change in Price, Past 2 Weeks
93.79
Percentile Within Market, Percent Change in Price, Past Week
93.93
Percentile Within Market, Percent Change in Price, 1 Day
98.98
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
0.88
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
0.45
Percentile Within Market, Percent Growth in Annual Revenue
94.45
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
85.99
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
93.09
Percentile Within Market, Percent Growth in Annual Net Income
90.74
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
19.06
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
96.48
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.45
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.82
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
99.69
Percentile Within Market, Net Margin (Trailing 12 Months)
99.78
Percentile Within Market, Return on Equity (Trailing 12 Months)
46.06
Percentile Within Market, Return on Assets (Trailing 12 Months)
66.41
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
92.62
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
91.83
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.83
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
82.58
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
14.72