Quince Therapeutics, Inc. (QNCX)

Last Closing Price: 3.65 (2025-11-28)

Profile
Ticker
QNCX
Security Name
Quince Therapeutics, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
44,378,000
Market Capitalization
192,100,000
Average Volume (Last 20 Days)
707,725
Beta (Past 60 Months)
1.07
Percentage Held By Insiders (Latest Annual Proxy Report)
20.30
Percentage Held By Institutions (Latest 13F Reports)
30.75
Recent Price/Volume
Closing Price
3.65
Opening Price
3.46
High Price
3.73
Low Price
3.28
Volume
1,043,000
Previous Closing Price
3.45
Previous Opening Price
2.77
Previous High Price
3.58
Previous Low Price
2.76
Previous Volume
2,993,000
High/Low Price
52-Week High Price
3.73
26-Week High Price
3.73
13-Week High Price
3.73
4-Week High Price
3.73
2-Week High Price
3.73
1-Week High Price
3.73
52-Week Low Price
0.72
26-Week Low Price
1.02
13-Week Low Price
1.44
4-Week Low Price
1.44
2-Week Low Price
1.68
1-Week Low Price
2.15
High/Low Volume
52-Week High Volume
5,627,137
26-Week High Volume
2,993,000
13-Week High Volume
2,993,000
4-Week High Volume
2,993,000
2-Week High Volume
2,993,000
1-Week High Volume
2,993,000
52-Week Low Volume
27,429
26-Week Low Volume
61,000
13-Week Low Volume
65,600
4-Week Low Volume
112,000
2-Week Low Volume
383,000
1-Week Low Volume
1,043,000
Money Flow
Total Money Flow, Past 52 Weeks
118,484,398
Total Money Flow, Past 26 Weeks
82,149,591
Total Money Flow, Past 13 Weeks
58,216,557
Total Money Flow, Past 4 Weeks
35,117,011
Total Money Flow, Past 2 Weeks
26,999,837
Total Money Flow, Past Week
21,785,373
Total Money Flow, 1 Day
3,706,127
Total Volume
Total Volume, Past 52 Weeks
70,772,612
Total Volume, Past 26 Weeks
43,542,300
Total Volume, Past 13 Weeks
28,065,700
Total Volume, Past 4 Weeks
14,935,000
Total Volume, Past 2 Weeks
9,960,000
Total Volume, Past Week
7,275,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
78.05
Percent Change in Price, Past 26 Weeks
250.96
Percent Change in Price, Past 13 Weeks
128.12
Percent Change in Price, Past 4 Weeks
121.21
Percent Change in Price, Past 2 Weeks
117.26
Percent Change in Price, Past Week
70.56
Percent Change in Price, 1 Day
5.80
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
9
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
2.88
Simple Moving Average (10-Day)
2.38
Simple Moving Average (20-Day)
2.01
Simple Moving Average (50-Day)
1.86
Simple Moving Average (100-Day)
1.77
Simple Moving Average (200-Day)
1.51
Previous Simple Moving Average (5-Day)
2.56
Previous Simple Moving Average (10-Day)
2.18
Previous Simple Moving Average (20-Day)
1.91
Previous Simple Moving Average (50-Day)
1.82
Previous Simple Moving Average (100-Day)
1.75
Previous Simple Moving Average (200-Day)
1.50
Technical Indicators
MACD (12, 26, 9)
0.35
MACD (12, 26, 9) Signal
0.15
Previous MACD (12, 26, 9)
0.26
Previous MACD (12, 26, 9) Signal
0.10
RSI (14-Day)
91.39
Previous RSI (14-Day)
90.43
Stochastic (14, 3, 3) %K
92.56
Stochastic (14, 3, 3) %D
90.17
Previous Stochastic (14, 3, 3) %K
88.43
Previous Stochastic (14, 3, 3) %D
89.65
Upper Bollinger Band (20, 2)
3.20
Lower Bollinger Band (20, 2)
0.82
Previous Upper Bollinger Band (20, 2)
2.83
Previous Lower Bollinger Band (20, 2)
0.98
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-13,442,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-16,049,000
Previous Quarterly Net Income (YoY)
-5,492,000
Revenue (MRY)
Net Income (MRY)
-56,828,000
Previous Annual Revenue
Previous Net Income
-31,385,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
57,285,000
Operating Income (MRY)
-57,285,000
Non-Operating Income/Expense (MRY)
544,000
Pre-Tax Income (MRY)
-56,741,000
Normalized Pre-Tax Income (MRY)
-56,741,000
Income after Taxes (MRY)
-56,828,000
Income from Continuous Operations (MRY)
-56,828,000
Consolidated Net Income/Loss (MRY)
-56,828,000
Normalized Income after Taxes (MRY)
-56,828,000
EBIT (MRY)
-57,285,000
EBITDA (MRY)
-42,317,000
Balance Sheet Financials
Current Assets (MRQ)
29,202,000
Property, Plant, and Equipment (MRQ)
616,000
Long-Term Assets (MRQ)
80,697,000
Total Assets (MRQ)
109,899,000
Current Liabilities (MRQ)
26,044,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
82,796,000
Total Liabilities (MRQ)
108,840,000
Common Equity (MRQ)
1,059,000
Tangible Shareholders Equity (MRQ)
-66,667,000
Shareholders Equity (MRQ)
1,059,000
Common Shares Outstanding (MRQ)
54,495,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-31,904,000
Cash Flow from Investing Activities (MRY)
21,908,000
Cash Flow from Financial Activities (MRY)
-4,775,000
Beginning Cash (MRY)
20,752,000
End Cash (MRY)
6,212,000
Increase/Decrease in Cash (MRY)
-14,540,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
174.99
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-372.88
Return on Assets (Trailing 12 Months)
-51.13
Current Ratio (Most Recent Fiscal Quarter)
1.12
Quick Ratio (Most Recent Fiscal Quarter)
1.12
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.02
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.20
Next Expected Quarterly Earnings Report Date
2026-03-23
Days Until Next Expected Quarterly Earnings Report
114
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.20
Last Quarterly Earnings per Share
-0.25
Last Quarterly Earnings Report Date
2025-11-12
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
-0.85
Diluted Earnings per Share (Trailing 12 Months)
-1.21
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
16.24
Percent Growth in Quarterly Net Income (YoY)
-144.76
Percent Growth in Annual Net Income
-81.07
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.3426
Historical Volatility (Close-to-Close) (20-Day)
1.2069
Historical Volatility (Close-to-Close) (30-Day)
1.1195
Historical Volatility (Close-to-Close) (60-Day)
1.0221
Historical Volatility (Close-to-Close) (90-Day)
0.8586
Historical Volatility (Close-to-Close) (120-Day)
0.8110
Historical Volatility (Close-to-Close) (150-Day)
0.7776
Historical Volatility (Close-to-Close) (180-Day)
0.8120
Historical Volatility (Parkinson) (10-Day)
1.5061
Historical Volatility (Parkinson) (20-Day)
1.3920
Historical Volatility (Parkinson) (30-Day)
1.1657
Historical Volatility (Parkinson) (60-Day)
1.0495
Historical Volatility (Parkinson) (90-Day)
0.8968
Historical Volatility (Parkinson) (120-Day)
0.8585
Historical Volatility (Parkinson) (150-Day)
0.8577
Historical Volatility (Parkinson) (180-Day)
0.8560
Implied Volatility (Calls) (10-Day)
1.4824
Implied Volatility (Calls) (20-Day)
1.4824
Implied Volatility (Calls) (30-Day)
1.5762
Implied Volatility (Calls) (60-Day)
1.7724
Implied Volatility (Calls) (90-Day)
1.7649
Implied Volatility (Calls) (120-Day)
1.7509
Implied Volatility (Calls) (150-Day)
1.7540
Implied Volatility (Calls) (180-Day)
1.7923
Implied Volatility (Puts) (10-Day)
1.6043
Implied Volatility (Puts) (20-Day)
1.6043
Implied Volatility (Puts) (30-Day)
1.6208
Implied Volatility (Puts) (60-Day)
1.7347
Implied Volatility (Puts) (90-Day)
1.9124
Implied Volatility (Puts) (120-Day)
1.9315
Implied Volatility (Puts) (150-Day)
1.9197
Implied Volatility (Puts) (180-Day)
1.8447
Implied Volatility (Mean) (10-Day)
1.5433
Implied Volatility (Mean) (20-Day)
1.5433
Implied Volatility (Mean) (30-Day)
1.5985
Implied Volatility (Mean) (60-Day)
1.7536
Implied Volatility (Mean) (90-Day)
1.8387
Implied Volatility (Mean) (120-Day)
1.8412
Implied Volatility (Mean) (150-Day)
1.8369
Implied Volatility (Mean) (180-Day)
1.8185
Put-Call Implied Volatility Ratio (10-Day)
1.0822
Put-Call Implied Volatility Ratio (20-Day)
1.0822
Put-Call Implied Volatility Ratio (30-Day)
1.0283
Put-Call Implied Volatility Ratio (60-Day)
0.9787
Put-Call Implied Volatility Ratio (90-Day)
1.0836
Put-Call Implied Volatility Ratio (120-Day)
1.1031
Put-Call Implied Volatility Ratio (150-Day)
1.0944
Put-Call Implied Volatility Ratio (180-Day)
1.0292
Implied Volatility Skew (10-Day)
0.0371
Implied Volatility Skew (20-Day)
0.0371
Implied Volatility Skew (30-Day)
0.0457
Implied Volatility Skew (60-Day)
0.0553
Implied Volatility Skew (90-Day)
0.0396
Implied Volatility Skew (120-Day)
0.0558
Implied Volatility Skew (150-Day)
0.0674
Implied Volatility Skew (180-Day)
0.0701
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0115
Put-Call Ratio (Volume) (20-Day)
0.0115
Put-Call Ratio (Volume) (30-Day)
0.0148
Put-Call Ratio (Volume) (60-Day)
0.0149
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0152
Put-Call Ratio (Open Interest) (20-Day)
0.0152
Put-Call Ratio (Open Interest) (30-Day)
0.0117
Put-Call Ratio (Open Interest) (60-Day)
0.0042
Put-Call Ratio (Open Interest) (90-Day)
0.0008
Put-Call Ratio (Open Interest) (120-Day)
0.0008
Put-Call Ratio (Open Interest) (150-Day)
0.0007
Put-Call Ratio (Open Interest) (180-Day)
0.0004
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
83.51
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
93.99
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
93.81
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
98.80
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
99.48
Percentile Within Industry, Percent Change in Price, Past Week
99.66
Percentile Within Industry, Percent Change in Price, 1 Day
90.55
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
67.65
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
11.72
Percentile Within Industry, Percent Growth in Annual Net Income
14.19
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.80
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
13.27
Percentile Within Industry, Return on Assets (Trailing 12 Months)
48.07
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
9.95
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
10.20
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.54
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.31
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
75.22
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
38.94
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
86.91
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
96.15
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
95.86
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
99.23
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
99.52
Percentile Within Sector, Percent Change in Price, Past Week
99.71
Percentile Within Sector, Percent Change in Price, 1 Day
92.11
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
65.62
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
12.59
Percentile Within Sector, Percent Growth in Annual Net Income
14.97
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.66
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
11.62
Percentile Within Sector, Return on Assets (Trailing 12 Months)
35.10
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
13.69
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
19.34
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.15
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.86
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
77.84
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
37.23
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.63
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.07
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.06
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.78
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.85
Percentile Within Market, Percent Change in Price, Past Week
99.87
Percentile Within Market, Percent Change in Price, 1 Day
96.44
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
60.38
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
10.74
Percentile Within Market, Percent Growth in Annual Net Income
16.99
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.82
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
3.63
Percentile Within Market, Return on Assets (Trailing 12 Months)
10.74
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
31.36
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
42.35
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.17
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.27
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
77.92
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
31.96