Quoin Pharmaceuticals, Ltd. Sponsored ADR (QNRX)

Last Closing Price: 14.86 (2025-10-13)

Profile
Ticker
QNRX
Security Name
Quoin Pharmaceuticals, Ltd. Sponsored ADR
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
509,000
Market Capitalization
12,060,000
Average Volume (Last 20 Days)
837,018
Beta (Past 60 Months)
1.66
Percentage Held By Insiders (Latest Annual Proxy Report)
13.46
Percentage Held By Institutions (Latest 13F Reports)
8.63
Recent Price/Volume
Closing Price
14.86
Opening Price
15.84
High Price
18.88
Low Price
14.00
Volume
776,000
Previous Closing Price
20.50
Previous Opening Price
12.05
Previous High Price
41.80
Previous Low Price
11.71
Previous Volume
13,861,000
High/Low Price
52-Week High Price
41.80
26-Week High Price
41.80
13-Week High Price
41.80
4-Week High Price
41.80
2-Week High Price
41.80
1-Week High Price
41.80
52-Week Low Price
3.33
26-Week Low Price
5.21
13-Week Low Price
6.62
4-Week Low Price
6.77
2-Week Low Price
6.96
1-Week Low Price
7.19
High/Low Volume
52-Week High Volume
13,861,000
26-Week High Volume
13,861,000
13-Week High Volume
13,861,000
4-Week High Volume
13,861,000
2-Week High Volume
13,861,000
1-Week High Volume
13,861,000
52-Week Low Volume
0
26-Week Low Volume
0
13-Week Low Volume
0
4-Week Low Volume
2,500
2-Week Low Volume
2,500
1-Week Low Volume
52,000
Money Flow
Total Money Flow, Past 52 Weeks
852,464,897
Total Money Flow, Past 26 Weeks
467,232,058
Total Money Flow, Past 13 Weeks
377,872,366
Total Money Flow, Past 4 Weeks
376,769,953
Total Money Flow, Past 2 Weeks
356,396,087
Total Money Flow, Past Week
355,901,875
Total Money Flow, 1 Day
12,348,747
Total Volume
Total Volume, Past 52 Weeks
67,095,142
Total Volume, Past 26 Weeks
28,805,475
Total Volume, Past 13 Weeks
17,450,200
Total Volume, Past 4 Weeks
17,303,900
Total Volume, Past 2 Weeks
14,906,300
Total Volume, Past Week
14,839,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
45.69
Percent Change in Price, Past 26 Weeks
181.44
Percent Change in Price, Past 13 Weeks
64.20
Percent Change in Price, Past 4 Weeks
90.03
Percent Change in Price, Past 2 Weeks
111.08
Percent Change in Price, Past Week
100.27
Percent Change in Price, 1 Day
-27.51
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
11.90
Simple Moving Average (10-Day)
9.59
Simple Moving Average (20-Day)
8.56
Simple Moving Average (50-Day)
7.83
Simple Moving Average (100-Day)
8.25
Simple Moving Average (200-Day)
7.75
Previous Simple Moving Average (5-Day)
10.41
Previous Simple Moving Average (10-Day)
8.80
Previous Simple Moving Average (20-Day)
8.21
Previous Simple Moving Average (50-Day)
7.67
Previous Simple Moving Average (100-Day)
8.18
Previous Simple Moving Average (200-Day)
7.73
Technical Indicators
MACD (12, 26, 9)
1.43
MACD (12, 26, 9) Signal
0.44
Previous MACD (12, 26, 9)
1.09
Previous MACD (12, 26, 9) Signal
0.20
RSI (14-Day)
66.24
Previous RSI (14-Day)
92.91
Stochastic (14, 3, 3) %K
49.58
Stochastic (14, 3, 3) %D
66.66
Previous Stochastic (14, 3, 3) %K
71.58
Previous Stochastic (14, 3, 3) %D
68.98
Upper Bollinger Band (20, 2)
14.96
Lower Bollinger Band (20, 2)
2.17
Previous Upper Bollinger Band (20, 2)
13.92
Previous Lower Bollinger Band (20, 2)
2.50
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-3,695,900
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-3,812,200
Previous Quarterly Net Income (YoY)
-1,974,000
Revenue (MRY)
Net Income (MRY)
-8,962,500
Previous Annual Revenue
Previous Net Income
-8,686,600
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
9,528,500
Operating Income (MRY)
-9,528,500
Non-Operating Income/Expense (MRY)
566,000
Pre-Tax Income (MRY)
-8,962,500
Normalized Pre-Tax Income (MRY)
-8,962,500
Income after Taxes (MRY)
-8,962,500
Income from Continuous Operations (MRY)
-8,962,500
Consolidated Net Income/Loss (MRY)
-8,962,500
Normalized Income after Taxes (MRY)
-8,962,500
EBIT (MRY)
-9,528,500
EBITDA (MRY)
-9,428,500
Balance Sheet Financials
Current Assets (MRQ)
8,479,300
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
433,300
Total Assets (MRQ)
8,912,600
Current Liabilities (MRQ)
4,337,500
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
2,023,700
Total Liabilities (MRQ)
6,361,200
Common Equity (MRQ)
2,551,400
Tangible Shareholders Equity (MRQ)
2,118,000
Shareholders Equity (MRQ)
2,551,400
Common Shares Outstanding (MRQ)
588,200
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-7,857,300
Cash Flow from Investing Activities (MRY)
-1,888,300
Cash Flow from Financial Activities (MRY)
10,967,700
Beginning Cash (MRY)
2,401,200
End Cash (MRY)
3,623,300
Increase/Decrease in Cash (MRY)
1,222,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.73
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-210.50
Return on Assets (Trailing 12 Months)
-99.41
Current Ratio (Most Recent Fiscal Quarter)
1.96
Quick Ratio (Most Recent Fiscal Quarter)
1.96
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
35.47
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-6.36
Next Expected Quarterly Earnings Report Date
2025-11-06
Days Until Next Expected Quarterly Earnings Report
23
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-6.83
Last Quarterly Earnings per Share
-6.28
Last Quarterly Earnings Report Date
2025-08-07
Days Since Last Quarterly Earnings Report
68
Earnings per Share (Most Recent Fiscal Year)
-66.78
Diluted Earnings per Share (Trailing 12 Months)
-41.45
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
3.05
Percent Growth in Quarterly Net Income (YoY)
-87.23
Percent Growth in Annual Net Income
-3.18
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
2025-04-09
Last Split Ratio (if within past year)
0.05
Days Since Last Split (if within past year)
188
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
6.6233
Historical Volatility (Close-to-Close) (20-Day)
4.2358
Historical Volatility (Close-to-Close) (30-Day)
3.4837
Historical Volatility (Close-to-Close) (60-Day)
2.4844
Historical Volatility (Close-to-Close) (90-Day)
2.0412
Historical Volatility (Close-to-Close) (120-Day)
1.7917
Historical Volatility (Close-to-Close) (150-Day)
1.6369
Historical Volatility (Close-to-Close) (180-Day)
1.5401
Historical Volatility (Parkinson) (10-Day)
5.1314
Historical Volatility (Parkinson) (20-Day)
3.3839
Historical Volatility (Parkinson) (30-Day)
2.8595
Historical Volatility (Parkinson) (60-Day)
2.0546
Historical Volatility (Parkinson) (90-Day)
1.6833
Historical Volatility (Parkinson) (120-Day)
1.4921
Historical Volatility (Parkinson) (150-Day)
1.3770
Historical Volatility (Parkinson) (180-Day)
1.3796
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
76.45
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
87.10
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
82.26
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
97.26
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
99.52
Percentile Within Industry, Percent Change in Price, Past Week
99.84
Percentile Within Industry, Percent Change in Price, 1 Day
0.32
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
58.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
20.62
Percentile Within Industry, Percent Growth in Annual Net Income
49.84
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.42
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
20.82
Percentile Within Industry, Return on Assets (Trailing 12 Months)
21.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
21.78
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
23.18
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.97
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
64.18
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
16.58
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
80.55
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
91.52
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
87.37
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
97.97
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
99.63
Percentile Within Sector, Percent Change in Price, Past Week
99.91
Percentile Within Sector, Percent Change in Price, 1 Day
0.18
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
54.15
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
18.94
Percentile Within Sector, Percent Growth in Annual Net Income
47.23
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.96
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
17.25
Percentile Within Sector, Return on Assets (Trailing 12 Months)
15.98
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
32.22
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
37.92
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.66
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.07
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
66.57
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
16.26
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.08
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.63
Percentile Within Market, Percent Change in Price, Past 13 Weeks
95.25
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.08
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.75
Percentile Within Market, Percent Change in Price, Past Week
99.90
Percentile Within Market, Percent Change in Price, 1 Day
0.09
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
45.27
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
16.40
Percentile Within Market, Percent Growth in Annual Net Income
44.89
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.16
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
5.89
Percentile Within Market, Return on Assets (Trailing 12 Months)
4.79
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
57.82
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
66.84
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.97
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
68.74
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
15.13