Invesco QQQ (QQQ)

Last Closing Price: 617.10 (2025-10-24)

Profile
Ticker
QQQ
Security Name
Invesco QQQ
Exchange
NASDAQ
Sector
Industry
Free Float
Market Capitalization
397,060,220,000
Average Volume (Last 20 Days)
55,791,476
Beta (Past 60 Months)
1.16
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
44.58
Recent Price/Volume
Closing Price
617.10
Opening Price
615.99
High Price
618.41
Low Price
615.14
Volume
47,185,000
Previous Closing Price
610.58
Previous Opening Price
604.90
Previous High Price
611.37
Previous Low Price
604.55
Previous Volume
42,411,000
High/Low Price
52-Week High Price
618.41
26-Week High Price
618.41
13-Week High Price
618.41
4-Week High Price
618.41
2-Week High Price
618.41
1-Week High Price
618.41
52-Week Low Price
401.48
26-Week Low Price
461.38
13-Week Low Price
551.04
4-Week Low Price
589.05
2-Week Low Price
590.13
1-Week Low Price
599.74
High/Low Volume
52-Week High Volume
161,557,000
26-Week High Volume
89,743,000
13-Week High Volume
89,743,000
4-Week High Volume
89,743,000
2-Week High Volume
70,686,000
1-Week High Volume
58,940,000
52-Week Low Volume
15,303,000
26-Week Low Volume
26,444,000
13-Week Low Volume
29,612,000
4-Week Low Volume
41,494,000
2-Week Low Volume
42,046,000
1-Week Low Volume
42,046,000
Money Flow
Total Money Flow, Past 52 Weeks
5,681,635,637,423
Total Money Flow, Past 26 Weeks
3,350,500,845,602
Total Money Flow, Past 13 Weeks
1,900,233,034,468
Total Money Flow, Past 4 Weeks
652,594,511,624
Total Money Flow, Past 2 Weeks
345,717,722,479
Total Money Flow, Past Week
143,961,575,212
Total Money Flow, 1 Day
29,107,608,627
Total Volume
Total Volume, Past 52 Weeks
10,766,705,000
Total Volume, Past 26 Weeks
5,993,154,000
Total Volume, Past 13 Weeks
3,242,800,000
Total Volume, Past 4 Weeks
1,080,524,000
Total Volume, Past 2 Weeks
571,861,000
Total Volume, Past Week
235,868,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
25.25
Percent Change in Price, Past 26 Weeks
30.88
Percent Change in Price, Past 13 Weeks
9.08
Percent Change in Price, Past 4 Weeks
3.55
Percent Change in Price, Past 2 Weeks
4.68
Percent Change in Price, Past Week
2.18
Percent Change in Price, 1 Day
1.07
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
611.22
Simple Moving Average (10-Day)
606.22
Simple Moving Average (20-Day)
604.87
Simple Moving Average (50-Day)
590.42
Simple Moving Average (100-Day)
571.10
Simple Moving Average (200-Day)
532.96
Previous Simple Moving Average (5-Day)
608.58
Previous Simple Moving Average (10-Day)
603.46
Previous Simple Moving Average (20-Day)
603.81
Previous Simple Moving Average (50-Day)
589.66
Previous Simple Moving Average (100-Day)
570.19
Previous Simple Moving Average (200-Day)
532.44
Technical Indicators
MACD (12, 26, 9)
5.58
MACD (12, 26, 9) Signal
5.32
Previous MACD (12, 26, 9)
5.02
Previous MACD (12, 26, 9) Signal
5.26
RSI (14-Day)
62.81
Previous RSI (14-Day)
58.79
Stochastic (14, 3, 3) %K
84.30
Stochastic (14, 3, 3) %D
84.07
Previous Stochastic (14, 3, 3) %K
83.30
Previous Stochastic (14, 3, 3) %D
83.46
Upper Bollinger Band (20, 2)
617.05
Lower Bollinger Band (20, 2)
592.68
Previous Upper Bollinger Band (20, 2)
615.21
Previous Lower Bollinger Band (20, 2)
592.41
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-09-22
Last Dividend Amount
0.69
Days Since Last Dividend
33
Annual Dividend (Based on Last Quarter)
2.84
Dividend Yield (Based on Last Quarter)
0.46
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1224
Historical Volatility (Close-to-Close) (20-Day)
0.2102
Historical Volatility (Close-to-Close) (30-Day)
0.1751
Historical Volatility (Close-to-Close) (60-Day)
0.1396
Historical Volatility (Close-to-Close) (90-Day)
0.1418
Historical Volatility (Close-to-Close) (120-Day)
0.1294
Historical Volatility (Close-to-Close) (150-Day)
0.1272
Historical Volatility (Close-to-Close) (180-Day)
0.1403
Historical Volatility (Parkinson) (10-Day)
0.1369
Historical Volatility (Parkinson) (20-Day)
0.1577
Historical Volatility (Parkinson) (30-Day)
0.1397
Historical Volatility (Parkinson) (60-Day)
0.1173
Historical Volatility (Parkinson) (90-Day)
0.1153
Historical Volatility (Parkinson) (120-Day)
0.1084
Historical Volatility (Parkinson) (150-Day)
0.1098
Historical Volatility (Parkinson) (180-Day)
0.1169
Implied Volatility (Calls) (10-Day)
0.1669
Implied Volatility (Calls) (20-Day)
0.1765
Implied Volatility (Calls) (30-Day)
0.1816
Implied Volatility (Calls) (60-Day)
0.1904
Implied Volatility (Calls) (90-Day)
0.1970
Implied Volatility (Calls) (120-Day)
0.2031
Implied Volatility (Calls) (150-Day)
0.2087
Implied Volatility (Calls) (180-Day)
0.2115
Implied Volatility (Puts) (10-Day)
0.1666
Implied Volatility (Puts) (20-Day)
0.1748
Implied Volatility (Puts) (30-Day)
0.1798
Implied Volatility (Puts) (60-Day)
0.1887
Implied Volatility (Puts) (90-Day)
0.1937
Implied Volatility (Puts) (120-Day)
0.1997
Implied Volatility (Puts) (150-Day)
0.2055
Implied Volatility (Puts) (180-Day)
0.2084
Implied Volatility (Mean) (10-Day)
0.1667
Implied Volatility (Mean) (20-Day)
0.1756
Implied Volatility (Mean) (30-Day)
0.1807
Implied Volatility (Mean) (60-Day)
0.1895
Implied Volatility (Mean) (90-Day)
0.1953
Implied Volatility (Mean) (120-Day)
0.2014
Implied Volatility (Mean) (150-Day)
0.2071
Implied Volatility (Mean) (180-Day)
0.2099
Put-Call Implied Volatility Ratio (10-Day)
0.9982
Put-Call Implied Volatility Ratio (20-Day)
0.9902
Put-Call Implied Volatility Ratio (30-Day)
0.9901
Put-Call Implied Volatility Ratio (60-Day)
0.9914
Put-Call Implied Volatility Ratio (90-Day)
0.9832
Put-Call Implied Volatility Ratio (120-Day)
0.9831
Put-Call Implied Volatility Ratio (150-Day)
0.9850
Put-Call Implied Volatility Ratio (180-Day)
0.9853
Implied Volatility Skew (10-Day)
0.0850
Implied Volatility Skew (20-Day)
0.0806
Implied Volatility Skew (30-Day)
0.0781
Implied Volatility Skew (60-Day)
0.0769
Implied Volatility Skew (90-Day)
0.0764
Implied Volatility Skew (120-Day)
0.0727
Implied Volatility Skew (150-Day)
0.0683
Implied Volatility Skew (180-Day)
0.0646
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.1417
Put-Call Ratio (Volume) (20-Day)
2.8350
Put-Call Ratio (Volume) (30-Day)
2.0283
Put-Call Ratio (Volume) (60-Day)
1.0683
Put-Call Ratio (Volume) (90-Day)
0.9470
Put-Call Ratio (Volume) (120-Day)
1.2488
Put-Call Ratio (Volume) (150-Day)
1.5199
Put-Call Ratio (Volume) (180-Day)
2.7396
Put-Call Ratio (Open Interest) (10-Day)
0.7721
Put-Call Ratio (Open Interest) (20-Day)
1.7985
Put-Call Ratio (Open Interest) (30-Day)
1.8201
Put-Call Ratio (Open Interest) (60-Day)
1.4730
Put-Call Ratio (Open Interest) (90-Day)
1.1357
Put-Call Ratio (Open Interest) (120-Day)
1.5592
Put-Call Ratio (Open Interest) (150-Day)
1.9273
Put-Call Ratio (Open Interest) (180-Day)
1.5870
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
78.04
Percentile Within Market, Percent Change in Price, Past 26 Weeks
76.98
Percentile Within Market, Percent Change in Price, Past 13 Weeks
72.82
Percentile Within Market, Percent Change in Price, Past 4 Weeks
73.99
Percentile Within Market, Percent Change in Price, Past 2 Weeks
72.00
Percentile Within Market, Percent Change in Price, Past Week
64.02
Percentile Within Market, Percent Change in Price, 1 Day
72.07
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
64.10
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
41.67