Invesco QQQ (QQQ)

Last Closing Price: 577.08 (2025-08-28)

Profile
Ticker
QQQ
Security Name
Invesco QQQ
Exchange
NASDAQ
Sector
Industry
Free Float
Market Capitalization
366,746,840,000
Average Volume (Last 20 Days)
46,338,520
Beta (Past 60 Months)
1.17
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
44.58
Recent Price/Volume
Closing Price
577.08
Opening Price
574.07
High Price
577.99
Low Price
572.46
Volume
45,843,000
Previous Closing Price
573.49
Previous Opening Price
571.62
Previous High Price
574.40
Previous Low Price
570.37
Previous Volume
34,529,000
High/Low Price
52-Week High Price
583.32
26-Week High Price
583.32
13-Week High Price
583.32
4-Week High Price
583.32
2-Week High Price
579.84
1-Week High Price
577.99
52-Week Low Price
401.94
26-Week Low Price
401.94
13-Week Low Price
511.36
4-Week Low Price
551.68
2-Week Low Price
558.84
1-Week Low Price
563.27
High/Low Volume
52-Week High Volume
161,557,000
26-Week High Volume
161,557,000
13-Week High Volume
76,645,000
4-Week High Volume
76,645,000
2-Week High Volume
76,645,000
1-Week High Volume
51,437,000
52-Week Low Volume
15,303,000
26-Week Low Volume
26,035,000
13-Week Low Volume
26,444,000
4-Week Low Volume
29,612,000
2-Week Low Volume
29,612,000
1-Week Low Volume
33,477,000
Money Flow
Total Money Flow, Past 52 Weeks
4,993,401,290,363
Total Money Flow, Past 26 Weeks
3,120,422,384,217
Total Money Flow, Past 13 Weeks
1,545,097,563,483
Total Money Flow, Past 4 Weeks
512,447,746,480
Total Money Flow, Past 2 Weeks
258,492,699,518
Total Money Flow, Past Week
113,924,413,084
Total Money Flow, 1 Day
26,398,385,930
Total Volume
Total Volume, Past 52 Weeks
9,845,424,000
Total Volume, Past 26 Weeks
6,114,860,000
Total Volume, Past 13 Weeks
2,794,242,000
Total Volume, Past 4 Weeks
899,409,000
Total Volume, Past 2 Weeks
452,882,000
Total Volume, Past Week
199,114,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
23.30
Percent Change in Price, Past 26 Weeks
15.65
Percent Change in Price, Past 13 Weeks
11.12
Percent Change in Price, Past 4 Weeks
2.14
Percent Change in Price, Past 2 Weeks
-0.48
Percent Change in Price, Past Week
2.45
Percent Change in Price, 1 Day
0.63
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
573.09
Simple Moving Average (10-Day)
571.84
Simple Moving Average (20-Day)
571.04
Simple Moving Average (50-Day)
560.81
Simple Moving Average (100-Day)
527.12
Simple Moving Average (200-Day)
517.33
Previous Simple Moving Average (5-Day)
570.33
Previous Simple Moving Average (10-Day)
572.12
Previous Simple Moving Average (20-Day)
570.44
Previous Simple Moving Average (50-Day)
559.84
Previous Simple Moving Average (100-Day)
525.57
Previous Simple Moving Average (200-Day)
517.00
Technical Indicators
MACD (12, 26, 9)
3.68
MACD (12, 26, 9) Signal
4.41
Previous MACD (12, 26, 9)
3.48
Previous MACD (12, 26, 9) Signal
4.59
RSI (14-Day)
60.22
Previous RSI (14-Day)
56.93
Stochastic (14, 3, 3) %K
63.53
Stochastic (14, 3, 3) %D
56.71
Previous Stochastic (14, 3, 3) %K
54.33
Previous Stochastic (14, 3, 3) %D
48.72
Upper Bollinger Band (20, 2)
584.83
Lower Bollinger Band (20, 2)
557.26
Previous Upper Bollinger Band (20, 2)
584.17
Previous Lower Bollinger Band (20, 2)
556.71
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-06-23
Last Dividend Amount
0.59
Days Since Last Dividend
67
Annual Dividend (Based on Last Quarter)
2.82
Dividend Yield (Based on Last Quarter)
0.49
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1399
Historical Volatility (Close-to-Close) (20-Day)
0.1188
Historical Volatility (Close-to-Close) (30-Day)
0.1460
Historical Volatility (Close-to-Close) (60-Day)
0.1169
Historical Volatility (Close-to-Close) (90-Day)
0.1184
Historical Volatility (Close-to-Close) (120-Day)
0.1413
Historical Volatility (Close-to-Close) (150-Day)
0.2838
Historical Volatility (Close-to-Close) (180-Day)
0.2831
Historical Volatility (Parkinson) (10-Day)
0.1167
Historical Volatility (Parkinson) (20-Day)
0.1033
Historical Volatility (Parkinson) (30-Day)
0.1103
Historical Volatility (Parkinson) (60-Day)
0.0970
Historical Volatility (Parkinson) (90-Day)
0.1007
Historical Volatility (Parkinson) (120-Day)
0.1101
Historical Volatility (Parkinson) (150-Day)
0.2175
Historical Volatility (Parkinson) (180-Day)
0.2178
Implied Volatility (Calls) (10-Day)
0.1262
Implied Volatility (Calls) (20-Day)
0.1495
Implied Volatility (Calls) (30-Day)
0.1525
Implied Volatility (Calls) (60-Day)
0.1674
Implied Volatility (Calls) (90-Day)
0.1767
Implied Volatility (Calls) (120-Day)
0.1820
Implied Volatility (Calls) (150-Day)
0.1872
Implied Volatility (Calls) (180-Day)
0.1916
Implied Volatility (Puts) (10-Day)
0.1267
Implied Volatility (Puts) (20-Day)
0.1489
Implied Volatility (Puts) (30-Day)
0.1530
Implied Volatility (Puts) (60-Day)
0.1679
Implied Volatility (Puts) (90-Day)
0.1772
Implied Volatility (Puts) (120-Day)
0.1825
Implied Volatility (Puts) (150-Day)
0.1864
Implied Volatility (Puts) (180-Day)
0.1915
Implied Volatility (Mean) (10-Day)
0.1265
Implied Volatility (Mean) (20-Day)
0.1492
Implied Volatility (Mean) (30-Day)
0.1527
Implied Volatility (Mean) (60-Day)
0.1676
Implied Volatility (Mean) (90-Day)
0.1769
Implied Volatility (Mean) (120-Day)
0.1822
Implied Volatility (Mean) (150-Day)
0.1868
Implied Volatility (Mean) (180-Day)
0.1915
Put-Call Implied Volatility Ratio (10-Day)
1.0038
Put-Call Implied Volatility Ratio (20-Day)
0.9954
Put-Call Implied Volatility Ratio (30-Day)
1.0036
Put-Call Implied Volatility Ratio (60-Day)
1.0030
Put-Call Implied Volatility Ratio (90-Day)
1.0033
Put-Call Implied Volatility Ratio (120-Day)
1.0026
Put-Call Implied Volatility Ratio (150-Day)
0.9955
Put-Call Implied Volatility Ratio (180-Day)
0.9996
Implied Volatility Skew (10-Day)
0.0136
Implied Volatility Skew (20-Day)
0.0499
Implied Volatility Skew (30-Day)
0.0666
Implied Volatility Skew (60-Day)
0.0688
Implied Volatility Skew (90-Day)
0.0709
Implied Volatility Skew (120-Day)
0.0710
Implied Volatility Skew (150-Day)
0.0693
Implied Volatility Skew (180-Day)
0.0659
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.2823
Put-Call Ratio (Volume) (20-Day)
2.4255
Put-Call Ratio (Volume) (30-Day)
1.6267
Put-Call Ratio (Volume) (60-Day)
3.3591
Put-Call Ratio (Volume) (90-Day)
5.4744
Put-Call Ratio (Volume) (120-Day)
3.5489
Put-Call Ratio (Volume) (150-Day)
1.0516
Put-Call Ratio (Volume) (180-Day)
2.9336
Put-Call Ratio (Open Interest) (10-Day)
1.1967
Put-Call Ratio (Open Interest) (20-Day)
1.9616
Put-Call Ratio (Open Interest) (30-Day)
2.4680
Put-Call Ratio (Open Interest) (60-Day)
3.0596
Put-Call Ratio (Open Interest) (90-Day)
2.6845
Put-Call Ratio (Open Interest) (120-Day)
1.4164
Put-Call Ratio (Open Interest) (150-Day)
3.0017
Put-Call Ratio (Open Interest) (180-Day)
7.1591
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
77.97
Percentile Within Market, Percent Change in Price, Past 26 Weeks
73.78
Percentile Within Market, Percent Change in Price, Past 13 Weeks
66.95
Percentile Within Market, Percent Change in Price, Past 4 Weeks
46.40
Percentile Within Market, Percent Change in Price, Past 2 Weeks
22.39
Percentile Within Market, Percent Change in Price, Past Week
59.75
Percentile Within Market, Percent Change in Price, 1 Day
74.34
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
41.57