Invesco QQQ (QQQ)

Last Closing Price: 610.54 (2025-12-15)

Profile
Ticker
QQQ
Security Name
Invesco QQQ
Exchange
NASDAQ
Sector
Industry
Free Float
Market Capitalization
403,639,220,000
Average Volume (Last 20 Days)
56,881,888
Beta (Past 60 Months)
1.17
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
44.58
Recent Price/Volume
Closing Price
610.54
Opening Price
618.35
High Price
618.40
Low Price
609.32
Volume
48,220,000
Previous Closing Price
613.62
Previous Opening Price
621.95
Previous High Price
623.54
Previous Low Price
611.36
Previous Volume
72,161,000
High/Low Price
52-Week High Price
637.01
26-Week High Price
637.01
13-Week High Price
637.01
4-Week High Price
629.20
2-Week High Price
629.20
1-Week High Price
629.20
52-Week Low Price
401.48
26-Week Low Price
523.05
13-Week Low Price
580.74
4-Week Low Price
580.74
2-Week Low Price
609.32
1-Week Low Price
609.32
High/Low Volume
52-Week High Volume
161,557,000
26-Week High Volume
112,077,000
13-Week High Volume
112,077,000
4-Week High Volume
112,077,000
2-Week High Volume
72,161,000
1-Week High Volume
72,161,000
52-Week Low Volume
17,543,000
26-Week Low Volume
23,034,000
13-Week Low Volume
23,034,000
4-Week Low Volume
23,034,000
2-Week Low Volume
36,863,000
1-Week Low Volume
36,863,000
Money Flow
Total Money Flow, Past 52 Weeks
6,473,033,027,158
Total Money Flow, Past 26 Weeks
3,799,230,478,841
Total Money Flow, Past 13 Weeks
2,221,808,217,901
Total Money Flow, Past 4 Weeks
668,996,657,514
Total Money Flow, Past 2 Weeks
318,125,619,367
Total Money Flow, Past Week
166,125,343,113
Total Money Flow, 1 Day
29,546,965,733
Total Volume
Total Volume, Past 52 Weeks
11,889,777,000
Total Volume, Past 26 Weeks
6,455,884,000
Total Volume, Past 13 Weeks
3,649,972,000
Total Volume, Past 4 Weeks
1,096,310,000
Total Volume, Past 2 Weeks
511,790,000
Total Volume, Past Week
267,912,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
14.05
Percent Change in Price, Past 26 Weeks
14.53
Percent Change in Price, Past 13 Weeks
3.31
Percent Change in Price, Past 4 Weeks
1.14
Percent Change in Price, Past 2 Weeks
-1.07
Percent Change in Price, Past Week
-2.20
Percent Change in Price, 1 Day
-0.50
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
620.48
Simple Moving Average (10-Day)
622.06
Simple Moving Average (20-Day)
613.05
Simple Moving Average (50-Day)
613.56
Simple Moving Average (100-Day)
596.40
Simple Moving Average (200-Day)
549.84
Previous Simple Moving Average (5-Day)
623.23
Previous Simple Moving Average (10-Day)
622.73
Previous Simple Moving Average (20-Day)
612.96
Previous Simple Moving Average (50-Day)
613.41
Previous Simple Moving Average (100-Day)
595.94
Previous Simple Moving Average (200-Day)
549.31
Technical Indicators
MACD (12, 26, 9)
2.47
MACD (12, 26, 9) Signal
2.85
Previous MACD (12, 26, 9)
3.47
Previous MACD (12, 26, 9) Signal
2.95
RSI (14-Day)
45.65
Previous RSI (14-Day)
47.93
Stochastic (14, 3, 3) %K
62.74
Stochastic (14, 3, 3) %D
79.21
Previous Stochastic (14, 3, 3) %K
81.16
Previous Stochastic (14, 3, 3) %D
89.31
Upper Bollinger Band (20, 2)
637.72
Lower Bollinger Band (20, 2)
588.37
Previous Upper Bollinger Band (20, 2)
637.68
Previous Lower Bollinger Band (20, 2)
588.24
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-09-22
Last Dividend Amount
0.69
Days Since Last Dividend
85
Annual Dividend (Based on Last Quarter)
2.84
Dividend Yield (Based on Last Quarter)
0.46
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1295
Historical Volatility (Close-to-Close) (20-Day)
0.1184
Historical Volatility (Close-to-Close) (30-Day)
0.1721
Historical Volatility (Close-to-Close) (60-Day)
0.1795
Historical Volatility (Close-to-Close) (90-Day)
0.1741
Historical Volatility (Close-to-Close) (120-Day)
0.1606
Historical Volatility (Close-to-Close) (150-Day)
0.1549
Historical Volatility (Close-to-Close) (180-Day)
0.1474
Historical Volatility (Parkinson) (10-Day)
0.1306
Historical Volatility (Parkinson) (20-Day)
0.1097
Historical Volatility (Parkinson) (30-Day)
0.1763
Historical Volatility (Parkinson) (60-Day)
0.1554
Historical Volatility (Parkinson) (90-Day)
0.1486
Historical Volatility (Parkinson) (120-Day)
0.1378
Historical Volatility (Parkinson) (150-Day)
0.1311
Historical Volatility (Parkinson) (180-Day)
0.1259
Implied Volatility (Calls) (10-Day)
0.1779
Implied Volatility (Calls) (20-Day)
0.1807
Implied Volatility (Calls) (30-Day)
0.1863
Implied Volatility (Calls) (60-Day)
0.1953
Implied Volatility (Calls) (90-Day)
0.2059
Implied Volatility (Calls) (120-Day)
0.2098
Implied Volatility (Calls) (150-Day)
0.2149
Implied Volatility (Calls) (180-Day)
0.2180
Implied Volatility (Puts) (10-Day)
0.1756
Implied Volatility (Puts) (20-Day)
0.1742
Implied Volatility (Puts) (30-Day)
0.1793
Implied Volatility (Puts) (60-Day)
0.1897
Implied Volatility (Puts) (90-Day)
0.2003
Implied Volatility (Puts) (120-Day)
0.2042
Implied Volatility (Puts) (150-Day)
0.2103
Implied Volatility (Puts) (180-Day)
0.2144
Implied Volatility (Mean) (10-Day)
0.1767
Implied Volatility (Mean) (20-Day)
0.1775
Implied Volatility (Mean) (30-Day)
0.1828
Implied Volatility (Mean) (60-Day)
0.1925
Implied Volatility (Mean) (90-Day)
0.2031
Implied Volatility (Mean) (120-Day)
0.2070
Implied Volatility (Mean) (150-Day)
0.2126
Implied Volatility (Mean) (180-Day)
0.2162
Put-Call Implied Volatility Ratio (10-Day)
0.9871
Put-Call Implied Volatility Ratio (20-Day)
0.9640
Put-Call Implied Volatility Ratio (30-Day)
0.9625
Put-Call Implied Volatility Ratio (60-Day)
0.9712
Put-Call Implied Volatility Ratio (90-Day)
0.9729
Put-Call Implied Volatility Ratio (120-Day)
0.9730
Put-Call Implied Volatility Ratio (150-Day)
0.9785
Put-Call Implied Volatility Ratio (180-Day)
0.9834
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0914
Implied Volatility Skew (30-Day)
0.0874
Implied Volatility Skew (60-Day)
0.0846
Implied Volatility Skew (90-Day)
0.0806
Implied Volatility Skew (120-Day)
0.0774
Implied Volatility Skew (150-Day)
0.0717
Implied Volatility Skew (180-Day)
0.0671
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.2735
Put-Call Ratio (Volume) (20-Day)
0.8174
Put-Call Ratio (Volume) (30-Day)
0.6349
Put-Call Ratio (Volume) (60-Day)
1.1199
Put-Call Ratio (Volume) (90-Day)
4.5481
Put-Call Ratio (Volume) (120-Day)
0.4654
Put-Call Ratio (Volume) (150-Day)
0.1380
Put-Call Ratio (Volume) (180-Day)
0.4942
Put-Call Ratio (Open Interest) (10-Day)
1.1211
Put-Call Ratio (Open Interest) (20-Day)
1.0844
Put-Call Ratio (Open Interest) (30-Day)
1.3838
Put-Call Ratio (Open Interest) (60-Day)
1.7419
Put-Call Ratio (Open Interest) (90-Day)
2.1454
Put-Call Ratio (Open Interest) (120-Day)
1.6226
Put-Call Ratio (Open Interest) (150-Day)
1.1844
Put-Call Ratio (Open Interest) (180-Day)
1.9861
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
70.16
Percentile Within Market, Percent Change in Price, Past 26 Weeks
70.96
Percentile Within Market, Percent Change in Price, Past 13 Weeks
66.21
Percentile Within Market, Percent Change in Price, Past 4 Weeks
42.74
Percentile Within Market, Percent Change in Price, Past 2 Weeks
28.15
Percentile Within Market, Percent Change in Price, Past Week
25.53
Percentile Within Market, Percent Change in Price, 1 Day
38.85
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.95
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
41.16