QuantumScape Corporation (QS)

Last Closing Price: 4.73 (2025-05-16)

Profile
Ticker
QS
Security Name
QuantumScape Corporation
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Auto Parts
Free Float
491,687,000
Market Capitalization
2,381,030,000
Average Volume (Last 20 Days)
8,977,661
Beta (Past 60 Months)
4.38
Percentage Held By Insiders (Latest Annual Proxy Report)
12.03
Percentage Held By Institutions (Latest 13F Reports)
29.87
Recent Price/Volume
Closing Price
4.73
Opening Price
4.26
High Price
4.85
Low Price
4.22
Volume
33,233,840
Previous Closing Price
4.26
Previous Opening Price
4.27
Previous High Price
4.29
Previous Low Price
4.14
Previous Volume
11,624,433
High/Low Price
52-Week High Price
9.52
26-Week High Price
6.94
13-Week High Price
5.62
4-Week High Price
4.85
2-Week High Price
4.85
1-Week High Price
4.85
52-Week Low Price
3.40
26-Week Low Price
3.40
13-Week Low Price
3.40
4-Week Low Price
3.65
2-Week Low Price
3.77
1-Week Low Price
4.14
High/Low Volume
52-Week High Volume
85,582,569
26-Week High Volume
38,151,169
13-Week High Volume
33,233,840
4-Week High Volume
33,233,840
2-Week High Volume
33,233,840
1-Week High Volume
33,233,840
52-Week Low Volume
2,666,277
26-Week Low Volume
5,449,636
13-Week Low Volume
5,449,636
4-Week Low Volume
5,906,999
2-Week Low Volume
5,906,999
1-Week Low Volume
9,740,629
Money Flow
Total Money Flow, Past 52 Weeks
14,922,366,443
Total Money Flow, Past 26 Weeks
7,993,300,290
Total Money Flow, Past 13 Weeks
2,920,055,419
Total Money Flow, Past 4 Weeks
876,019,287
Total Money Flow, Past 2 Weeks
513,545,663
Total Money Flow, Past Week
336,311,134
Total Money Flow, 1 Day
152,931,054
Total Volume
Total Volume, Past 52 Weeks
2,726,092,293
Total Volume, Past 26 Weeks
1,626,334,358
Total Volume, Past 13 Weeks
674,530,278
Total Volume, Past 4 Weeks
212,787,082
Total Volume, Past 2 Weeks
120,929,360
Total Volume, Past Week
76,010,150
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-15.54
Percent Change in Price, Past 26 Weeks
-0.21
Percent Change in Price, Past 13 Weeks
-9.56
Percent Change in Price, Past 4 Weeks
24.47
Percent Change in Price, Past 2 Weeks
18.55
Percent Change in Price, Past Week
16.50
Percent Change in Price, 1 Day
11.03
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
4.38
Simple Moving Average (10-Day)
4.16
Simple Moving Average (20-Day)
4.04
Simple Moving Average (50-Day)
4.12
Simple Moving Average (100-Day)
4.66
Simple Moving Average (200-Day)
5.07
Previous Simple Moving Average (5-Day)
4.25
Previous Simple Moving Average (10-Day)
4.08
Previous Simple Moving Average (20-Day)
4.00
Previous Simple Moving Average (50-Day)
4.11
Previous Simple Moving Average (100-Day)
4.66
Previous Simple Moving Average (200-Day)
5.07
Technical Indicators
MACD (12, 26, 9)
0.09
MACD (12, 26, 9) Signal
0.00
Previous MACD (12, 26, 9)
0.05
Previous MACD (12, 26, 9) Signal
-0.02
RSI (14-Day)
72.27
Previous RSI (14-Day)
59.43
Stochastic (14, 3, 3) %K
85.08
Stochastic (14, 3, 3) %D
86.16
Previous Stochastic (14, 3, 3) %K
84.55
Previous Stochastic (14, 3, 3) %D
84.57
Upper Bollinger Band (20, 2)
4.48
Lower Bollinger Band (20, 2)
3.60
Previous Upper Bollinger Band (20, 2)
4.32
Previous Lower Bollinger Band (20, 2)
3.67
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-114,423,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-114,662,000
Previous Quarterly Net Income (YoY)
-120,648,000
Revenue (MRY)
Net Income (MRY)
-477,857,000
Previous Annual Revenue
Previous Net Income
-445,145,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
525,207,000
Operating Income (MRY)
-525,207,000
Non-Operating Income/Expense (MRY)
47,265,000
Pre-Tax Income (MRY)
-477,942,000
Normalized Pre-Tax Income (MRY)
-477,942,000
Income after Taxes (MRY)
-477,942,000
Income from Continuous Operations (MRY)
-477,942,000
Consolidated Net Income/Loss (MRY)
-477,942,000
Normalized Income after Taxes (MRY)
-477,942,000
EBIT (MRY)
-525,207,000
EBITDA (MRY)
-488,729,000
Balance Sheet Financials
Current Assets (MRQ)
871,482,000
Property, Plant, and Equipment (MRQ)
289,465,000
Long-Term Assets (MRQ)
387,410,000
Total Assets (MRQ)
1,258,892,000
Current Liabilities (MRQ)
52,306,000
Long-Term Debt (MRQ)
30,995,000
Long-Term Liabilities (MRQ)
97,988,000
Total Liabilities (MRQ)
150,294,000
Common Equity (MRQ)
1,108,598,000
Tangible Shareholders Equity (MRQ)
1,108,598,000
Shareholders Equity (MRQ)
1,108,598,000
Common Shares Outstanding (MRQ)
558,902,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-274,555,000
Cash Flow from Investing Activities (MRY)
128,869,000
Cash Flow from Financial Activities (MRY)
144,028,000
Beginning Cash (MRY)
160,572,000
End Cash (MRY)
158,914,000
Increase/Decrease in Cash (MRY)
-1,658,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.15
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-41.40
Return on Assets (Trailing 12 Months)
-35.93
Current Ratio (Most Recent Fiscal Quarter)
16.66
Quick Ratio (Most Recent Fiscal Quarter)
16.66
Debt to Common Equity (Most Recent Fiscal Quarter)
0.03
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.98
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.19
Next Expected Quarterly Earnings Report Date
2025-07-23
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.21
Last Quarterly Earnings per Share
-0.21
Last Quarterly Earnings Report Date
2025-04-23
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
-0.94
Diluted Earnings per Share (Trailing 12 Months)
-0.91
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
0.21
Percent Growth in Quarterly Net Income (YoY)
5.16
Percent Growth in Annual Net Income
-7.35
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6140
Historical Volatility (Close-to-Close) (20-Day)
0.5098
Historical Volatility (Close-to-Close) (30-Day)
0.4436
Historical Volatility (Close-to-Close) (60-Day)
0.6177
Historical Volatility (Close-to-Close) (90-Day)
0.6166
Historical Volatility (Close-to-Close) (120-Day)
0.5712
Historical Volatility (Close-to-Close) (150-Day)
0.6717
Historical Volatility (Close-to-Close) (180-Day)
0.6399
Historical Volatility (Parkinson) (10-Day)
0.5472
Historical Volatility (Parkinson) (20-Day)
0.4685
Historical Volatility (Parkinson) (30-Day)
0.4927
Historical Volatility (Parkinson) (60-Day)
0.6223
Historical Volatility (Parkinson) (90-Day)
0.6128
Historical Volatility (Parkinson) (120-Day)
0.5809
Historical Volatility (Parkinson) (150-Day)
0.6590
Historical Volatility (Parkinson) (180-Day)
0.6448
Implied Volatility (Calls) (10-Day)
0.7495
Implied Volatility (Calls) (20-Day)
0.6647
Implied Volatility (Calls) (30-Day)
0.6342
Implied Volatility (Calls) (60-Day)
0.6666
Implied Volatility (Calls) (90-Day)
0.7022
Implied Volatility (Calls) (120-Day)
0.7001
Implied Volatility (Calls) (150-Day)
0.6967
Implied Volatility (Calls) (180-Day)
0.6933
Implied Volatility (Puts) (10-Day)
0.7854
Implied Volatility (Puts) (20-Day)
0.7080
Implied Volatility (Puts) (30-Day)
0.6936
Implied Volatility (Puts) (60-Day)
0.6737
Implied Volatility (Puts) (90-Day)
0.7151
Implied Volatility (Puts) (120-Day)
0.7164
Implied Volatility (Puts) (150-Day)
0.7158
Implied Volatility (Puts) (180-Day)
0.7152
Implied Volatility (Mean) (10-Day)
0.7675
Implied Volatility (Mean) (20-Day)
0.6864
Implied Volatility (Mean) (30-Day)
0.6639
Implied Volatility (Mean) (60-Day)
0.6701
Implied Volatility (Mean) (90-Day)
0.7087
Implied Volatility (Mean) (120-Day)
0.7082
Implied Volatility (Mean) (150-Day)
0.7062
Implied Volatility (Mean) (180-Day)
0.7043
Put-Call Implied Volatility Ratio (10-Day)
1.0478
Put-Call Implied Volatility Ratio (20-Day)
1.0652
Put-Call Implied Volatility Ratio (30-Day)
1.0937
Put-Call Implied Volatility Ratio (60-Day)
1.0108
Put-Call Implied Volatility Ratio (90-Day)
1.0184
Put-Call Implied Volatility Ratio (120-Day)
1.0232
Put-Call Implied Volatility Ratio (150-Day)
1.0273
Put-Call Implied Volatility Ratio (180-Day)
1.0315
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
-0.0839
Implied Volatility Skew (60-Day)
-0.0225
Implied Volatility Skew (90-Day)
-0.0243
Implied Volatility Skew (120-Day)
-0.0212
Implied Volatility Skew (150-Day)
-0.0178
Implied Volatility Skew (180-Day)
-0.0144
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0563
Put-Call Ratio (Volume) (20-Day)
0.1154
Put-Call Ratio (Volume) (30-Day)
0.3029
Put-Call Ratio (Volume) (60-Day)
0.0049
Put-Call Ratio (Volume) (90-Day)
0.0660
Put-Call Ratio (Volume) (120-Day)
0.0592
Put-Call Ratio (Volume) (150-Day)
0.0498
Put-Call Ratio (Volume) (180-Day)
0.0404
Put-Call Ratio (Open Interest) (10-Day)
0.5229
Put-Call Ratio (Open Interest) (20-Day)
0.3078
Put-Call Ratio (Open Interest) (30-Day)
0.1002
Put-Call Ratio (Open Interest) (60-Day)
0.0095
Put-Call Ratio (Open Interest) (90-Day)
0.3288
Put-Call Ratio (Open Interest) (120-Day)
0.3825
Put-Call Ratio (Open Interest) (150-Day)
0.4255
Put-Call Ratio (Open Interest) (180-Day)
0.4685
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
59.18
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
59.18
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
38.78
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
59.18
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
81.63
Percentile Within Industry, Percent Change in Price, Past Week
91.84
Percentile Within Industry, Percent Change in Price, 1 Day
97.96
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
65.96
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
55.32
Percentile Within Industry, Percent Growth in Annual Net Income
46.81
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.95
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
13.95
Percentile Within Industry, Return on Assets (Trailing 12 Months)
14.89
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
28.57
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
71.43
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
78.72
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
26.09
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
49.28
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
63.13
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
51.26
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
73.02
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
84.71
Percentile Within Sector, Percent Change in Price, Past Week
90.11
Percentile Within Sector, Percent Change in Price, 1 Day
98.38
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
57.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
55.40
Percentile Within Sector, Percent Growth in Annual Net Income
44.75
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.02
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
16.67
Percentile Within Sector, Return on Assets (Trailing 12 Months)
6.88
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
99.81
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
99.81
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
30.15
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.57
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
60.31
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
29.76
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
27.44
Percentile Within Market, Percent Change in Price, Past 26 Weeks
49.58
Percentile Within Market, Percent Change in Price, Past 13 Weeks
30.74
Percentile Within Market, Percent Change in Price, Past 4 Weeks
83.97
Percentile Within Market, Percent Change in Price, Past 2 Weeks
93.28
Percentile Within Market, Percent Change in Price, Past Week
94.70
Percentile Within Market, Percent Change in Price, 1 Day
98.31
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
53.28
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
50.26
Percentile Within Market, Percent Growth in Annual Net Income
41.55
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.73
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
20.21
Percentile Within Market, Return on Assets (Trailing 12 Months)
14.95
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
96.49
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
96.91
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
36.18
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.58
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
65.95
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
32.41