Quantum Computing Inc. (QUBT)

Last Closing Price: 11.19 (2026-06-04)

Profile
Ticker
QUBT
Security Name
Quantum Computing Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Computer Hardware
Free Float
182,007,000
Market Capitalization
2,525,990,000
Average Volume (Last 20 Days)
32,444,048
Beta (Past 60 Months)
3.72
Percentage Held By Insiders (Latest Annual Proxy Report)
19.30
Percentage Held By Institutions (Latest 13F Reports)
4.26
Recent Price/Volume
Closing Price
11.19
Opening Price
11.00
High Price
11.40
Low Price
10.73
Volume
17,263,000
Previous Closing Price
11.20
Previous Opening Price
11.94
Previous High Price
12.35
Previous Low Price
11.17
Previous Volume
21,746,000
High/Low Price
52-Week High Price
25.84
26-Week High Price
14.45
13-Week High Price
14.45
4-Week High Price
14.45
2-Week High Price
13.39
1-Week High Price
13.00
52-Week Low Price
6.18
26-Week Low Price
6.18
13-Week Low Price
6.18
4-Week Low Price
9.14
2-Week Low Price
10.73
1-Week Low Price
10.73
High/Low Volume
52-Week High Volume
139,826,000
26-Week High Volume
139,826,000
13-Week High Volume
139,826,000
4-Week High Volume
139,826,000
2-Week High Volume
67,854,000
1-Week High Volume
32,070,000
52-Week Low Volume
5,309,000
26-Week Low Volume
5,309,000
13-Week Low Volume
5,309,000
4-Week Low Volume
11,458,000
2-Week Low Volume
17,263,000
1-Week Low Volume
17,263,000
Money Flow
Total Money Flow, Past 52 Weeks
91,160,364,924
Total Money Flow, Past 26 Weeks
22,186,409,170
Total Money Flow, Past 13 Weeks
11,959,244,203
Total Money Flow, Past 4 Weeks
7,395,788,365
Total Money Flow, Past 2 Weeks
3,233,591,738
Total Money Flow, Past Week
1,394,070,125
Total Money Flow, 1 Day
191,763,158
Total Volume
Total Volume, Past 52 Weeks
6,089,569,000
Total Volume, Past 26 Weeks
2,137,191,000
Total Volume, Past 13 Weeks
1,181,207,000
Total Volume, Past 4 Weeks
636,019,000
Total Volume, Past 2 Weeks
269,862,000
Total Volume, Past Week
117,591,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-5.41
Percent Change in Price, Past 26 Weeks
-17.60
Percent Change in Price, Past 13 Weeks
44.95
Percent Change in Price, Past 4 Weeks
16.20
Percent Change in Price, Past 2 Weeks
-1.93
Percent Change in Price, Past Week
-8.58
Percent Change in Price, 1 Day
-0.09
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
11.80
Simple Moving Average (10-Day)
11.81
Simple Moving Average (20-Day)
11.05
Simple Moving Average (50-Day)
9.36
Simple Moving Average (100-Day)
9.21
Simple Moving Average (200-Day)
12.06
Previous Simple Moving Average (5-Day)
12.01
Previous Simple Moving Average (10-Day)
11.64
Previous Simple Moving Average (20-Day)
11.01
Previous Simple Moving Average (50-Day)
9.28
Previous Simple Moving Average (100-Day)
9.21
Previous Simple Moving Average (200-Day)
12.08
Technical Indicators
MACD (12, 26, 9)
0.66
MACD (12, 26, 9) Signal
0.71
Previous MACD (12, 26, 9)
0.74
Previous MACD (12, 26, 9) Signal
0.73
RSI (14-Day)
53.27
Previous RSI (14-Day)
53.33
Stochastic (14, 3, 3) %K
56.63
Stochastic (14, 3, 3) %D
60.02
Previous Stochastic (14, 3, 3) %K
60.95
Previous Stochastic (14, 3, 3) %D
60.34
Upper Bollinger Band (20, 2)
13.11
Lower Bollinger Band (20, 2)
8.99
Previous Upper Bollinger Band (20, 2)
13.09
Previous Lower Bollinger Band (20, 2)
8.94
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
-30,424,000
Previous Annual Revenue
Previous Net Income
-68,542,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
-30,424,000
Consolidated Net Income/Loss (MRY)
-30,424,000
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
582.83
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-0.05
Next Expected Quarterly Earnings Report Date
2026-08-13
Days Until Next Expected Quarterly Earnings Report
69
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-0.05
Last Quarterly Earnings per Share
-0.02
Last Quarterly Earnings Report Date
2026-05-11
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
-0.18
Diluted Earnings per Share (Trailing 12 Months)
-0.28
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
55.61
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7796
Historical Volatility (Close-to-Close) (20-Day)
1.1677
Historical Volatility (Close-to-Close) (30-Day)
1.2501
Historical Volatility (Close-to-Close) (60-Day)
1.0492
Historical Volatility (Close-to-Close) (90-Day)
0.9341
Historical Volatility (Close-to-Close) (120-Day)
0.9845
Historical Volatility (Close-to-Close) (150-Day)
0.9408
Historical Volatility (Close-to-Close) (180-Day)
0.9390
Historical Volatility (Parkinson) (10-Day)
0.9028
Historical Volatility (Parkinson) (20-Day)
0.9210
Historical Volatility (Parkinson) (30-Day)
1.0383
Historical Volatility (Parkinson) (60-Day)
0.8875
Historical Volatility (Parkinson) (90-Day)
0.8078
Historical Volatility (Parkinson) (120-Day)
0.8041
Historical Volatility (Parkinson) (150-Day)
0.8022
Historical Volatility (Parkinson) (180-Day)
0.7958
Implied Volatility (Calls) (10-Day)
1.0955
Implied Volatility (Calls) (20-Day)
1.0443
Implied Volatility (Calls) (30-Day)
1.0675
Implied Volatility (Calls) (60-Day)
0.9312
Implied Volatility (Calls) (90-Day)
1.0045
Implied Volatility (Calls) (120-Day)
1.0160
Implied Volatility (Calls) (150-Day)
1.0432
Implied Volatility (Calls) (180-Day)
1.0344
Implied Volatility (Puts) (10-Day)
1.0983
Implied Volatility (Puts) (20-Day)
1.0245
Implied Volatility (Puts) (30-Day)
1.0121
Implied Volatility (Puts) (60-Day)
1.1701
Implied Volatility (Puts) (90-Day)
1.0305
Implied Volatility (Puts) (120-Day)
1.0449
Implied Volatility (Puts) (150-Day)
1.0749
Implied Volatility (Puts) (180-Day)
1.0880
Implied Volatility (Mean) (10-Day)
1.0969
Implied Volatility (Mean) (20-Day)
1.0344
Implied Volatility (Mean) (30-Day)
1.0398
Implied Volatility (Mean) (60-Day)
1.0506
Implied Volatility (Mean) (90-Day)
1.0175
Implied Volatility (Mean) (120-Day)
1.0304
Implied Volatility (Mean) (150-Day)
1.0591
Implied Volatility (Mean) (180-Day)
1.0612
Put-Call Implied Volatility Ratio (10-Day)
1.0025
Put-Call Implied Volatility Ratio (20-Day)
0.9810
Put-Call Implied Volatility Ratio (30-Day)
0.9481
Put-Call Implied Volatility Ratio (60-Day)
1.2566
Put-Call Implied Volatility Ratio (90-Day)
1.0259
Put-Call Implied Volatility Ratio (120-Day)
1.0285
Put-Call Implied Volatility Ratio (150-Day)
1.0304
Put-Call Implied Volatility Ratio (180-Day)
1.0518
Implied Volatility Skew (10-Day)
-0.1000
Implied Volatility Skew (20-Day)
-0.0651
Implied Volatility Skew (30-Day)
-0.0171
Implied Volatility Skew (60-Day)
-0.1513
Implied Volatility Skew (90-Day)
-0.0316
Implied Volatility Skew (120-Day)
-0.0082
Implied Volatility Skew (150-Day)
-0.0127
Implied Volatility Skew (180-Day)
-0.0255
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1998
Put-Call Ratio (Volume) (20-Day)
0.2948
Put-Call Ratio (Volume) (30-Day)
0.3441
Put-Call Ratio (Volume) (60-Day)
0.0479
Put-Call Ratio (Volume) (90-Day)
0.1693
Put-Call Ratio (Volume) (120-Day)
0.8798
Put-Call Ratio (Volume) (150-Day)
0.8812
Put-Call Ratio (Volume) (180-Day)
0.0729
Put-Call Ratio (Open Interest) (10-Day)
0.3453
Put-Call Ratio (Open Interest) (20-Day)
0.4332
Put-Call Ratio (Open Interest) (30-Day)
0.2833
Put-Call Ratio (Open Interest) (60-Day)
0.0416
Put-Call Ratio (Open Interest) (90-Day)
0.4851
Put-Call Ratio (Open Interest) (120-Day)
0.7209
Put-Call Ratio (Open Interest) (150-Day)
0.4589
Put-Call Ratio (Open Interest) (180-Day)
0.9845
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
28.57
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
22.86
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
17.14
Percentile Within Industry, Percent Change in Price, Past Week
20.00
Percentile Within Industry, Percent Change in Price, 1 Day
60.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
70.59
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.86
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
78.79
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
15.15
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
49.33
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
41.55
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
74.53
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
70.11
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
23.99
Percentile Within Sector, Percent Change in Price, Past Week
15.01
Percentile Within Sector, Percent Change in Price, 1 Day
44.37
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
72.64
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
99.07
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.11
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
72.36
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
11.41
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
25.60
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.17
Percentile Within Market, Percent Change in Price, Past 13 Weeks
93.49
Percentile Within Market, Percent Change in Price, Past 4 Weeks
91.73
Percentile Within Market, Percent Change in Price, Past 2 Weeks
22.44
Percentile Within Market, Percent Change in Price, Past Week
8.84
Percentile Within Market, Percent Change in Price, 1 Day
26.41
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
77.13
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
99.38
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.79
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
76.92
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
11.69