Ryder System, Inc. (R)

Last Closing Price: 230.07 (2026-04-20)

Profile
Ticker
R
Security Name
Ryder System, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Rental & Leasing Services
Free Float
37,490,000
Market Capitalization
8,953,920,000
Average Volume (Last 20 Days)
338,541
Beta (Past 60 Months)
0.93
Percentage Held By Insiders (Latest Annual Proxy Report)
4.90
Percentage Held By Institutions (Latest 13F Reports)
87.47
Recent Price/Volume
Closing Price
230.07
Opening Price
226.11
High Price
231.49
Low Price
223.45
Volume
214,000
Previous Closing Price
227.13
Previous Opening Price
225.00
Previous High Price
230.06
Previous Low Price
223.13
Previous Volume
350,000
High/Low Price
52-Week High Price
231.49
26-Week High Price
231.49
13-Week High Price
231.49
4-Week High Price
231.49
2-Week High Price
231.49
1-Week High Price
231.49
52-Week Low Price
130.43
26-Week Low Price
156.15
13-Week Low Price
185.24
4-Week Low Price
196.33
2-Week Low Price
205.53
1-Week Low Price
209.44
High/Low Volume
52-Week High Volume
1,122,000
26-Week High Volume
983,000
13-Week High Volume
737,000
4-Week High Volume
556,000
2-Week High Volume
556,000
1-Week High Volume
556,000
52-Week Low Volume
79,500
26-Week Low Volume
79,500
13-Week Low Volume
184,000
4-Week Low Volume
184,000
2-Week Low Volume
184,000
1-Week Low Volume
214,000
Money Flow
Total Money Flow, Past 52 Weeks
16,082,384,139
Total Money Flow, Past 26 Weeks
9,070,342,431
Total Money Flow, Past 13 Weeks
4,690,794,909
Total Money Flow, Past 4 Weeks
1,171,632,702
Total Money Flow, Past 2 Weeks
646,208,159
Total Money Flow, Past Week
405,311,505
Total Money Flow, 1 Day
48,864,047
Total Volume
Total Volume, Past 52 Weeks
89,527,500
Total Volume, Past 26 Weeks
47,171,500
Total Volume, Past 13 Weeks
22,597,000
Total Volume, Past 4 Weeks
5,544,000
Total Volume, Past 2 Weeks
2,954,000
Total Volume, Past Week
1,842,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
74.89
Percent Change in Price, Past 26 Weeks
26.56
Percent Change in Price, Past 13 Weeks
22.89
Percent Change in Price, Past 4 Weeks
15.89
Percent Change in Price, Past 2 Weeks
11.46
Percent Change in Price, Past Week
4.30
Percent Change in Price, 1 Day
1.29
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
222.09
Simple Moving Average (10-Day)
219.97
Simple Moving Average (20-Day)
211.24
Simple Moving Average (50-Day)
209.79
Simple Moving Average (100-Day)
199.59
Simple Moving Average (200-Day)
188.09
Previous Simple Moving Average (5-Day)
220.19
Previous Simple Moving Average (10-Day)
217.60
Previous Simple Moving Average (20-Day)
209.33
Previous Simple Moving Average (50-Day)
209.46
Previous Simple Moving Average (100-Day)
198.97
Previous Simple Moving Average (200-Day)
187.79
Technical Indicators
MACD (12, 26, 9)
5.93
MACD (12, 26, 9) Signal
3.86
Previous MACD (12, 26, 9)
5.20
Previous MACD (12, 26, 9) Signal
3.34
RSI (14-Day)
67.44
Previous RSI (14-Day)
65.63
Stochastic (14, 3, 3) %K
92.63
Stochastic (14, 3, 3) %D
83.45
Previous Stochastic (14, 3, 3) %K
79.84
Previous Stochastic (14, 3, 3) %D
78.21
Upper Bollinger Band (20, 2)
231.46
Lower Bollinger Band (20, 2)
191.03
Previous Upper Bollinger Band (20, 2)
229.30
Previous Lower Bollinger Band (20, 2)
189.36
Income Statement Financials
Quarterly Revenue (MRQ)
3,174,000,000
Quarterly Net Income (MRQ)
132,000,000
Previous Quarterly Revenue (QoQ)
3,171,000,000
Previous Quarterly Revenue (YoY)
3,188,000,000
Previous Quarterly Net Income (QoQ)
138,000,000
Previous Quarterly Net Income (YoY)
135,000,000
Revenue (MRY)
12,665,000,000
Net Income (MRY)
499,000,000
Previous Annual Revenue
12,636,000,000
Previous Net Income
489,000,000
Cost of Goods Sold (MRY)
10,109,000,000
Gross Profit (MRY)
2,556,000,000
Operating Expenses (MRY)
11,615,000,000
Operating Income (MRY)
1,050,000,000
Non-Operating Income/Expense (MRY)
-365,000,000
Pre-Tax Income (MRY)
685,000,000
Normalized Pre-Tax Income (MRY)
672,000,000
Income after Taxes (MRY)
501,000,000
Income from Continuous Operations (MRY)
501,000,000
Consolidated Net Income/Loss (MRY)
499,000,000
Normalized Income after Taxes (MRY)
484,508,000
EBIT (MRY)
1,050,000,000
EBITDA (MRY)
2,909,000,000
Balance Sheet Financials
Current Assets (MRQ)
2,473,000,000
Property, Plant, and Equipment (MRQ)
10,166,000,000
Long-Term Assets (MRQ)
13,914,000,000
Total Assets (MRQ)
16,387,000,000
Current Liabilities (MRQ)
2,778,000,000
Long-Term Debt (MRQ)
6,826,000,000
Long-Term Liabilities (MRQ)
10,557,000,000
Total Liabilities (MRQ)
13,335,000,000
Common Equity (MRQ)
3,052,000,000
Tangible Shareholders Equity (MRQ)
1,488,000,000
Shareholders Equity (MRQ)
3,052,000,000
Common Shares Outstanding (MRQ)
39,418,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,594,000,000
Cash Flow from Investing Activities (MRY)
-1,650,000,000
Cash Flow from Financial Activities (MRY)
-912,000,000
Beginning Cash (MRY)
154,000,000
End Cash (MRY)
198,000,000
Increase/Decrease in Cash (MRY)
44,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
15.96
PE Ratio (Trailing 12 Months)
17.55
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.71
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.00
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.82
Pre-Tax Margin (Trailing 12 Months)
5.41
Net Margin (Trailing 12 Months)
3.95
Return on Equity (Trailing 12 Months)
17.70
Return on Assets (Trailing 12 Months)
3.29
Current Ratio (Most Recent Fiscal Quarter)
0.89
Quick Ratio (Most Recent Fiscal Quarter)
0.89
Debt to Common Equity (Most Recent Fiscal Quarter)
2.24
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
75.59
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
2.29
Next Expected Quarterly Earnings Report Date
2026-04-23
Days Until Next Expected Quarterly Earnings Report
2
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
3.66
Last Quarterly Earnings per Share
3.59
Last Quarterly Earnings Report Date
2026-02-11
Days Since Last Quarterly Earnings Report
69
Earnings per Share (Most Recent Fiscal Year)
12.92
Diluted Earnings per Share (Trailing 12 Months)
11.97
Dividends
Last Dividend Date
2026-02-17
Last Dividend Amount
0.91
Days Since Last Dividend
63
Annual Dividend (Based on Last Quarter)
3.64
Dividend Yield (Based on Last Quarter)
1.60
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.09
Percent Growth in Quarterly Revenue (YoY)
-0.44
Percent Growth in Annual Revenue
0.23
Percent Growth in Quarterly Net Income (QoQ)
-4.35
Percent Growth in Quarterly Net Income (YoY)
-2.22
Percent Growth in Annual Net Income
2.04
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4279
Historical Volatility (Close-to-Close) (20-Day)
0.3848
Historical Volatility (Close-to-Close) (30-Day)
0.3767
Historical Volatility (Close-to-Close) (60-Day)
0.3796
Historical Volatility (Close-to-Close) (90-Day)
0.3842
Historical Volatility (Close-to-Close) (120-Day)
0.3560
Historical Volatility (Close-to-Close) (150-Day)
0.3465
Historical Volatility (Close-to-Close) (180-Day)
0.3844
Historical Volatility (Parkinson) (10-Day)
0.3287
Historical Volatility (Parkinson) (20-Day)
0.2970
Historical Volatility (Parkinson) (30-Day)
0.3015
Historical Volatility (Parkinson) (60-Day)
0.3056
Historical Volatility (Parkinson) (90-Day)
0.3513
Historical Volatility (Parkinson) (120-Day)
0.3288
Historical Volatility (Parkinson) (150-Day)
0.3196
Historical Volatility (Parkinson) (180-Day)
0.3263
Implied Volatility (Calls) (10-Day)
0.4138
Implied Volatility (Calls) (20-Day)
0.4138
Implied Volatility (Calls) (30-Day)
0.4052
Implied Volatility (Calls) (60-Day)
0.3547
Implied Volatility (Calls) (90-Day)
0.3376
Implied Volatility (Calls) (120-Day)
0.3576
Implied Volatility (Calls) (150-Day)
0.3618
Implied Volatility (Calls) (180-Day)
0.3642
Implied Volatility (Puts) (10-Day)
0.4218
Implied Volatility (Puts) (20-Day)
0.4218
Implied Volatility (Puts) (30-Day)
0.4115
Implied Volatility (Puts) (60-Day)
0.3513
Implied Volatility (Puts) (90-Day)
0.3386
Implied Volatility (Puts) (120-Day)
0.3433
Implied Volatility (Puts) (150-Day)
0.3463
Implied Volatility (Puts) (180-Day)
0.3491
Implied Volatility (Mean) (10-Day)
0.4178
Implied Volatility (Mean) (20-Day)
0.4178
Implied Volatility (Mean) (30-Day)
0.4084
Implied Volatility (Mean) (60-Day)
0.3530
Implied Volatility (Mean) (90-Day)
0.3381
Implied Volatility (Mean) (120-Day)
0.3504
Implied Volatility (Mean) (150-Day)
0.3540
Implied Volatility (Mean) (180-Day)
0.3567
Put-Call Implied Volatility Ratio (10-Day)
1.0193
Put-Call Implied Volatility Ratio (20-Day)
1.0193
Put-Call Implied Volatility Ratio (30-Day)
1.0156
Put-Call Implied Volatility Ratio (60-Day)
0.9904
Put-Call Implied Volatility Ratio (90-Day)
1.0030
Put-Call Implied Volatility Ratio (120-Day)
0.9599
Put-Call Implied Volatility Ratio (150-Day)
0.9572
Put-Call Implied Volatility Ratio (180-Day)
0.9588
Implied Volatility Skew (10-Day)
0.1130
Implied Volatility Skew (20-Day)
0.1130
Implied Volatility Skew (30-Day)
0.1077
Implied Volatility Skew (60-Day)
0.0765
Implied Volatility Skew (90-Day)
0.0525
Implied Volatility Skew (120-Day)
0.0477
Implied Volatility Skew (150-Day)
0.0432
Implied Volatility Skew (180-Day)
0.0387
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0635
Put-Call Ratio (Volume) (20-Day)
0.0635
Put-Call Ratio (Volume) (30-Day)
0.0631
Put-Call Ratio (Volume) (60-Day)
0.0654
Put-Call Ratio (Volume) (90-Day)
0.1967
Put-Call Ratio (Volume) (120-Day)
0.1478
Put-Call Ratio (Volume) (150-Day)
0.1005
Put-Call Ratio (Volume) (180-Day)
0.0534
Put-Call Ratio (Open Interest) (10-Day)
1.3161
Put-Call Ratio (Open Interest) (20-Day)
1.3161
Put-Call Ratio (Open Interest) (30-Day)
1.1248
Put-Call Ratio (Open Interest) (60-Day)
0.2270
Put-Call Ratio (Open Interest) (90-Day)
6.1390
Put-Call Ratio (Open Interest) (120-Day)
6.0021
Put-Call Ratio (Open Interest) (150-Day)
4.2501
Put-Call Ratio (Open Interest) (180-Day)
2.3186
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past Week
50.00
Percentile Within Industry, Percent Change in Price, 1 Day
55.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
66.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
35.29
Percentile Within Industry, Percent Growth in Annual Revenue
42.11
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
61.11
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
66.67
Percentile Within Industry, Percent Growth in Annual Net Income
57.89
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
23.08
Percentile Within Industry, PE Ratio (Trailing 12 Months)
41.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
29.41
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.25
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
58.82
Percentile Within Industry, Net Margin (Trailing 12 Months)
58.82
Percentile Within Industry, Return on Equity (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
64.71
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
29.41
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
47.06
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
53.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
85.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
64.71
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
27.78
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
75.49
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
77.04
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
84.31
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
78.60
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
71.98
Percentile Within Sector, Percent Change in Price, Past Week
67.44
Percentile Within Sector, Percent Change in Price, 1 Day
75.49
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
50.81
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
30.31
Percentile Within Sector, Percent Growth in Annual Revenue
33.23
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
54.34
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
45.02
Percentile Within Sector, Percent Growth in Annual Net Income
53.13
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
23.55
Percentile Within Sector, PE Ratio (Trailing 12 Months)
28.68
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
23.65
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.09
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.98
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
52.64
Percentile Within Sector, Net Margin (Trailing 12 Months)
49.10
Percentile Within Sector, Return on Equity (Trailing 12 Months)
73.10
Percentile Within Sector, Return on Assets (Trailing 12 Months)
46.17
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
16.22
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
24.92
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
92.51
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
86.36
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
52.78
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
72.70
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
86.33
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.45
Percentile Within Market, Percent Change in Price, Past 13 Weeks
90.69
Percentile Within Market, Percent Change in Price, Past 4 Weeks
84.57
Percentile Within Market, Percent Change in Price, Past 2 Weeks
79.42
Percentile Within Market, Percent Change in Price, Past Week
70.62
Percentile Within Market, Percent Change in Price, 1 Day
83.07
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
42.61
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
29.64
Percentile Within Market, Percent Growth in Annual Revenue
33.33
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
47.79
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
43.58
Percentile Within Market, Percent Growth in Annual Net Income
48.09
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
47.89
Percentile Within Market, PE Ratio (Trailing 12 Months)
50.85
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
20.93
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.65
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.73
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
51.69
Percentile Within Market, Net Margin (Trailing 12 Months)
49.10
Percentile Within Market, Return on Equity (Trailing 12 Months)
80.50
Percentile Within Market, Return on Assets (Trailing 12 Months)
60.09
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
19.45
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
27.91
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
92.67
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
73.66
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
48.10
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
78.77