Ryder System, Inc. (R)

Last Closing Price: 147.13 (2025-05-30)

Profile
Ticker
R
Security Name
Ryder System, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Rental & Leasing Services
Free Float
39,191,000
Market Capitalization
6,230,470,000
Average Volume (Last 20 Days)
310,137
Beta (Past 60 Months)
0.94
Percentage Held By Insiders (Latest Annual Proxy Report)
5.20
Percentage Held By Institutions (Latest 13F Reports)
87.47
Recent Price/Volume
Closing Price
147.13
Opening Price
150.31
High Price
150.79
Low Price
146.37
Volume
1,122,000
Previous Closing Price
150.71
Previous Opening Price
151.11
Previous High Price
151.11
Previous Low Price
148.80
Previous Volume
256,000
High/Low Price
52-Week High Price
170.71
26-Week High Price
170.71
13-Week High Price
165.92
4-Week High Price
160.59
2-Week High Price
157.77
1-Week High Price
153.08
52-Week Low Price
114.18
26-Week Low Price
124.89
13-Week Low Price
124.89
4-Week Low Price
139.05
2-Week Low Price
146.37
1-Week Low Price
146.37
High/Low Volume
52-Week High Volume
1,240,513
26-Week High Volume
1,240,513
13-Week High Volume
1,122,000
4-Week High Volume
1,122,000
2-Week High Volume
1,122,000
1-Week High Volume
1,122,000
52-Week Low Volume
99,978
26-Week Low Volume
107,045
13-Week Low Volume
210,000
4-Week Low Volume
210,000
2-Week Low Volume
210,000
1-Week Low Volume
210,000
Money Flow
Total Money Flow, Past 52 Weeks
11,642,554,788
Total Money Flow, Past 26 Weeks
6,948,926,358
Total Money Flow, Past 13 Weeks
3,716,809,841
Total Money Flow, Past 4 Weeks
1,060,580,856
Total Money Flow, Past 2 Weeks
487,557,162
Total Money Flow, Past Week
278,892,570
Total Money Flow, 1 Day
166,164,460
Total Volume
Total Volume, Past 52 Weeks
80,373,620
Total Volume, Past 26 Weeks
46,137,322
Total Volume, Past 13 Weeks
25,957,517
Total Volume, Past 4 Weeks
7,036,887
Total Volume, Past 2 Weeks
3,236,262
Total Volume, Past Week
1,869,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
23.67
Percent Change in Price, Past 26 Weeks
-11.99
Percent Change in Price, Past 13 Weeks
-10.08
Percent Change in Price, Past 4 Weeks
2.20
Percent Change in Price, Past 2 Weeks
-6.59
Percent Change in Price, Past Week
-1.44
Percent Change in Price, 1 Day
-2.38
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
149.93
Simple Moving Average (10-Day)
151.97
Simple Moving Average (20-Day)
150.42
Simple Moving Average (50-Day)
143.63
Simple Moving Average (100-Day)
150.02
Simple Moving Average (200-Day)
149.43
Previous Simple Moving Average (5-Day)
150.56
Previous Simple Moving Average (10-Day)
152.92
Previous Simple Moving Average (20-Day)
149.97
Previous Simple Moving Average (50-Day)
143.47
Previous Simple Moving Average (100-Day)
150.13
Previous Simple Moving Average (200-Day)
149.34
Technical Indicators
MACD (12, 26, 9)
2.00
MACD (12, 26, 9) Signal
2.81
Previous MACD (12, 26, 9)
2.50
Previous MACD (12, 26, 9) Signal
3.01
RSI (14-Day)
48.00
Previous RSI (14-Day)
53.69
Stochastic (14, 3, 3) %K
31.30
Stochastic (14, 3, 3) %D
44.23
Previous Stochastic (14, 3, 3) %K
50.06
Previous Stochastic (14, 3, 3) %D
51.73
Upper Bollinger Band (20, 2)
162.10
Lower Bollinger Band (20, 2)
138.74
Previous Upper Bollinger Band (20, 2)
162.76
Previous Lower Bollinger Band (20, 2)
137.19
Income Statement Financials
Quarterly Revenue (MRQ)
3,131,000,000
Quarterly Net Income (MRQ)
98,000,000
Previous Quarterly Revenue (QoQ)
3,188,000,000
Previous Quarterly Revenue (YoY)
3,098,000,000
Previous Quarterly Net Income (QoQ)
135,000,000
Previous Quarterly Net Income (YoY)
85,000,000
Revenue (MRY)
12,636,000,000
Net Income (MRY)
489,000,000
Previous Annual Revenue
11,783,000,000
Previous Net Income
406,000,000
Cost of Goods Sold (MRY)
10,163,000,000
Gross Profit (MRY)
2,473,000,000
Operating Expenses (MRY)
11,682,000,000
Operating Income (MRY)
954,000,000
Non-Operating Income/Expense (MRY)
-293,000,000
Pre-Tax Income (MRY)
661,000,000
Normalized Pre-Tax Income (MRY)
602,000,000
Income after Taxes (MRY)
489,000,000
Income from Continuous Operations (MRY)
489,000,000
Consolidated Net Income/Loss (MRY)
489,000,000
Normalized Income after Taxes (MRY)
414,647,500
EBIT (MRY)
954,000,000
EBITDA (MRY)
2,808,000,000
Balance Sheet Financials
Current Assets (MRQ)
2,328,000,000
Property, Plant, and Equipment (MRQ)
10,326,000,000
Long-Term Assets (MRQ)
14,093,000,000
Total Assets (MRQ)
16,421,000,000
Current Liabilities (MRQ)
3,197,000,000
Long-Term Debt (MRQ)
6,651,000,000
Long-Term Liabilities (MRQ)
10,221,000,000
Total Liabilities (MRQ)
13,418,000,000
Common Equity (MRQ)
3,003,000,000
Tangible Shareholders Equity (MRQ)
1,399,000,000
Shareholders Equity (MRQ)
3,003,000,000
Common Shares Outstanding (MRQ)
41,341,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,265,000,000
Cash Flow from Investing Activities (MRY)
-2,446,000,000
Cash Flow from Financial Activities (MRY)
153,000,000
Beginning Cash (MRY)
204,000,000
End Cash (MRY)
154,000,000
Increase/Decrease in Cash (MRY)
-50,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.51
PE Ratio (Trailing 12 Months)
12.20
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.49
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.07
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.67
Pre-Tax Margin (Trailing 12 Months)
5.37
Net Margin (Trailing 12 Months)
3.96
Return on Equity (Trailing 12 Months)
17.64
Return on Assets (Trailing 12 Months)
3.28
Current Ratio (Most Recent Fiscal Quarter)
0.73
Quick Ratio (Most Recent Fiscal Quarter)
0.73
Debt to Common Equity (Most Recent Fiscal Quarter)
2.21
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
72.64
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
3.15
Next Expected Quarterly Earnings Report Date
2025-07-24
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
2.40
Last Quarterly Earnings per Share
2.46
Last Quarterly Earnings Report Date
2025-04-23
Days Since Last Quarterly Earnings Report
38
Earnings per Share (Most Recent Fiscal Year)
12.00
Diluted Earnings per Share (Trailing 12 Months)
11.47
Dividends
Last Dividend Date
2025-05-19
Last Dividend Amount
0.81
Days Since Last Dividend
12
Annual Dividend (Based on Last Quarter)
3.24
Dividend Yield (Based on Last Quarter)
2.15
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.79
Percent Growth in Quarterly Revenue (YoY)
1.07
Percent Growth in Annual Revenue
7.24
Percent Growth in Quarterly Net Income (QoQ)
-27.41
Percent Growth in Quarterly Net Income (YoY)
15.29
Percent Growth in Annual Net Income
20.44
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2506
Historical Volatility (Close-to-Close) (20-Day)
0.4077
Historical Volatility (Close-to-Close) (30-Day)
0.3857
Historical Volatility (Close-to-Close) (60-Day)
0.4959
Historical Volatility (Close-to-Close) (90-Day)
0.4537
Historical Volatility (Close-to-Close) (120-Day)
0.4206
Historical Volatility (Close-to-Close) (150-Day)
0.3893
Historical Volatility (Close-to-Close) (180-Day)
0.3630
Historical Volatility (Parkinson) (10-Day)
0.1916
Historical Volatility (Parkinson) (20-Day)
0.2132
Historical Volatility (Parkinson) (30-Day)
0.2346
Historical Volatility (Parkinson) (60-Day)
0.4317
Historical Volatility (Parkinson) (90-Day)
0.4174
Historical Volatility (Parkinson) (120-Day)
0.3873
Historical Volatility (Parkinson) (150-Day)
0.3598
Historical Volatility (Parkinson) (180-Day)
0.3400
Implied Volatility (Calls) (10-Day)
0.2976
Implied Volatility (Calls) (20-Day)
0.2976
Implied Volatility (Calls) (30-Day)
0.3056
Implied Volatility (Calls) (60-Day)
0.3403
Implied Volatility (Calls) (90-Day)
0.3673
Implied Volatility (Calls) (120-Day)
0.3654
Implied Volatility (Calls) (150-Day)
0.3637
Implied Volatility (Calls) (180-Day)
0.3623
Implied Volatility (Puts) (10-Day)
0.3111
Implied Volatility (Puts) (20-Day)
0.3111
Implied Volatility (Puts) (30-Day)
0.3173
Implied Volatility (Puts) (60-Day)
0.3445
Implied Volatility (Puts) (90-Day)
0.3641
Implied Volatility (Puts) (120-Day)
0.3590
Implied Volatility (Puts) (150-Day)
0.3537
Implied Volatility (Puts) (180-Day)
0.3492
Implied Volatility (Mean) (10-Day)
0.3043
Implied Volatility (Mean) (20-Day)
0.3043
Implied Volatility (Mean) (30-Day)
0.3114
Implied Volatility (Mean) (60-Day)
0.3424
Implied Volatility (Mean) (90-Day)
0.3657
Implied Volatility (Mean) (120-Day)
0.3622
Implied Volatility (Mean) (150-Day)
0.3587
Implied Volatility (Mean) (180-Day)
0.3558
Put-Call Implied Volatility Ratio (10-Day)
1.0455
Put-Call Implied Volatility Ratio (20-Day)
1.0455
Put-Call Implied Volatility Ratio (30-Day)
1.0383
Put-Call Implied Volatility Ratio (60-Day)
1.0125
Put-Call Implied Volatility Ratio (90-Day)
0.9915
Put-Call Implied Volatility Ratio (120-Day)
0.9824
Put-Call Implied Volatility Ratio (150-Day)
0.9723
Put-Call Implied Volatility Ratio (180-Day)
0.9638
Implied Volatility Skew (10-Day)
0.0883
Implied Volatility Skew (20-Day)
0.0883
Implied Volatility Skew (30-Day)
0.0886
Implied Volatility Skew (60-Day)
0.0767
Implied Volatility Skew (90-Day)
0.0553
Implied Volatility Skew (120-Day)
0.0497
Implied Volatility Skew (150-Day)
0.0443
Implied Volatility Skew (180-Day)
0.0399
Option Statistics
Put-Call Ratio (Volume) (10-Day)
26.3333
Put-Call Ratio (Volume) (20-Day)
26.3333
Put-Call Ratio (Volume) (30-Day)
17.9762
Put-Call Ratio (Volume) (60-Day)
0.3333
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.2399
Put-Call Ratio (Open Interest) (20-Day)
0.2399
Put-Call Ratio (Open Interest) (30-Day)
0.2145
Put-Call Ratio (Open Interest) (60-Day)
1.5326
Put-Call Ratio (Open Interest) (90-Day)
3.2973
Put-Call Ratio (Open Interest) (120-Day)
2.4778
Put-Call Ratio (Open Interest) (150-Day)
1.6582
Put-Call Ratio (Open Interest) (180-Day)
0.9753
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
68.18
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
54.55
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
31.82
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
36.36
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
22.73
Percentile Within Industry, Percent Change in Price, Past Week
13.64
Percentile Within Industry, Percent Change in Price, 1 Day
13.64
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
65.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
36.84
Percentile Within Industry, Percent Growth in Annual Revenue
77.27
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
75.00
Percentile Within Industry, Percent Growth in Annual Net Income
77.27
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
42.86
Percentile Within Industry, PE Ratio (Trailing 12 Months)
42.86
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
36.84
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.58
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
52.63
Percentile Within Industry, Return on Equity (Trailing 12 Months)
68.42
Percentile Within Industry, Return on Assets (Trailing 12 Months)
57.89
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
36.84
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
86.36
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
50.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
76.80
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
46.85
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
30.26
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
42.55
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
20.89
Percentile Within Sector, Percent Change in Price, Past Week
20.74
Percentile Within Sector, Percent Change in Price, 1 Day
17.67
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
52.82
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
47.10
Percentile Within Sector, Percent Growth in Annual Revenue
62.50
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
34.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
59.89
Percentile Within Sector, Percent Growth in Annual Net Income
63.85
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
16.57
Percentile Within Sector, PE Ratio (Trailing 12 Months)
21.72
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
20.34
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.96
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.96
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
50.53
Percentile Within Sector, Net Margin (Trailing 12 Months)
47.08
Percentile Within Sector, Return on Equity (Trailing 12 Months)
72.37
Percentile Within Sector, Return on Assets (Trailing 12 Months)
40.94
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
10.89
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
18.24
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
92.08
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
86.48
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
53.96
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
71.88
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
83.93
Percentile Within Market, Percent Change in Price, Past 26 Weeks
32.05
Percentile Within Market, Percent Change in Price, Past 13 Weeks
23.23
Percentile Within Market, Percent Change in Price, Past 4 Weeks
52.92
Percentile Within Market, Percent Change in Price, Past 2 Weeks
12.89
Percentile Within Market, Percent Change in Price, Past Week
18.00
Percentile Within Market, Percent Change in Price, 1 Day
12.23
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
49.60
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
43.22
Percentile Within Market, Percent Growth in Annual Revenue
57.74
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
33.71
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
58.57
Percentile Within Market, Percent Growth in Annual Net Income
62.88
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
31.20
Percentile Within Market, PE Ratio (Trailing 12 Months)
35.08
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
16.45
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.99
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.48
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
52.95
Percentile Within Market, Net Margin (Trailing 12 Months)
50.60
Percentile Within Market, Return on Equity (Trailing 12 Months)
80.83
Percentile Within Market, Return on Assets (Trailing 12 Months)
60.78
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
13.80
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
20.65
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
91.85
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.78
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
49.30
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
77.88