Rapport Therapeutics, Inc. (RAPP)

Last Closing Price: 24.37 (2025-11-14)

Profile
Ticker
RAPP
Security Name
Rapport Therapeutics, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
31,545,000
Market Capitalization
1,175,800,000
Average Volume (Last 20 Days)
383,235
Beta (Past 60 Months)
1.64
Percentage Held By Insiders (Latest Annual Proxy Report)
13.57
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
24.37
Opening Price
24.25
High Price
25.43
Low Price
24.07
Volume
271,000
Previous Closing Price
24.67
Previous Opening Price
24.98
Previous High Price
25.75
Previous Low Price
24.05
Previous Volume
267,000
High/Low Price
52-Week High Price
42.27
26-Week High Price
42.27
13-Week High Price
42.27
4-Week High Price
29.49
2-Week High Price
29.49
1-Week High Price
26.44
52-Week Low Price
6.43
26-Week Low Price
7.73
13-Week Low Price
13.86
4-Week Low Price
24.05
2-Week Low Price
24.05
1-Week Low Price
24.05
High/Low Volume
52-Week High Volume
13,868,000
26-Week High Volume
13,868,000
13-Week High Volume
13,868,000
4-Week High Volume
554,000
2-Week High Volume
554,000
1-Week High Volume
488,000
52-Week Low Volume
25,490
26-Week Low Volume
61,000
13-Week Low Volume
99,000
4-Week Low Volume
267,000
2-Week Low Volume
267,000
1-Week Low Volume
267,000
Money Flow
Total Money Flow, Past 52 Weeks
1,817,783,352
Total Money Flow, Past 26 Weeks
1,546,990,364
Total Money Flow, Past 13 Weeks
1,401,553,953
Total Money Flow, Past 4 Weeks
198,130,940
Total Money Flow, Past 2 Weeks
97,566,020
Total Money Flow, Past Week
40,713,843
Total Money Flow, 1 Day
6,672,923
Total Volume
Total Volume, Past 52 Weeks
84,633,975
Total Volume, Past 26 Weeks
63,085,775
Total Volume, Past 13 Weeks
51,609,000
Total Volume, Past 4 Weeks
7,539,000
Total Volume, Past 2 Weeks
3,786,000
Total Volume, Past Week
1,623,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
16.32
Percent Change in Price, Past 26 Weeks
144.68
Percent Change in Price, Past 13 Weeks
65.73
Percent Change in Price, Past 4 Weeks
-2.48
Percent Change in Price, Past 2 Weeks
-15.76
Percent Change in Price, Past Week
-5.03
Percent Change in Price, 1 Day
-1.22
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
24.93
Simple Moving Average (10-Day)
25.54
Simple Moving Average (20-Day)
26.21
Simple Moving Average (50-Day)
26.40
Simple Moving Average (100-Day)
20.47
Simple Moving Average (200-Day)
15.82
Previous Simple Moving Average (5-Day)
25.18
Previous Simple Moving Average (10-Day)
26.00
Previous Simple Moving Average (20-Day)
26.24
Previous Simple Moving Average (50-Day)
26.20
Previous Simple Moving Average (100-Day)
20.35
Previous Simple Moving Average (200-Day)
15.78
Technical Indicators
MACD (12, 26, 9)
-0.23
MACD (12, 26, 9) Signal
0.13
Previous MACD (12, 26, 9)
-0.12
Previous MACD (12, 26, 9) Signal
0.22
RSI (14-Day)
43.62
Previous RSI (14-Day)
44.76
Stochastic (14, 3, 3) %K
12.43
Stochastic (14, 3, 3) %D
17.21
Previous Stochastic (14, 3, 3) %K
19.17
Previous Stochastic (14, 3, 3) %D
20.64
Upper Bollinger Band (20, 2)
28.66
Lower Bollinger Band (20, 2)
23.77
Previous Upper Bollinger Band (20, 2)
28.61
Previous Lower Bollinger Band (20, 2)
23.88
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-26,732,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-24,063,000
Previous Quarterly Net Income (YoY)
-18,121,000
Revenue (MRY)
Net Income (MRY)
-78,307,000
Previous Annual Revenue
Previous Net Income
-34,786,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
83,055,000
Operating Income (MRY)
-83,055,000
Non-Operating Income/Expense (MRY)
4,748,000
Pre-Tax Income (MRY)
-78,307,000
Normalized Pre-Tax Income (MRY)
-78,307,000
Income after Taxes (MRY)
-78,307,000
Income from Continuous Operations (MRY)
-78,307,000
Consolidated Net Income/Loss (MRY)
-78,307,000
Normalized Income after Taxes (MRY)
-78,307,000
EBIT (MRY)
-83,055,000
EBITDA (MRY)
-85,427,000
Balance Sheet Financials
Current Assets (MRQ)
270,242,000
Property, Plant, and Equipment (MRQ)
3,172,000
Long-Term Assets (MRQ)
15,253,000
Total Assets (MRQ)
285,495,000
Current Liabilities (MRQ)
11,879,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
10,104,000
Total Liabilities (MRQ)
21,983,000
Common Equity (MRQ)
263,512,000
Tangible Shareholders Equity (MRQ)
263,512,000
Shareholders Equity (MRQ)
263,512,000
Common Shares Outstanding (MRQ)
36,498,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-64,828,000
Cash Flow from Investing Activities (MRY)
-170,141,000
Cash Flow from Financial Activities (MRY)
221,625,000
Beginning Cash (MRY)
70,254,000
End Cash (MRY)
56,910,000
Increase/Decrease in Cash (MRY)
-13,344,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.30
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-28.60
Return on Assets (Trailing 12 Months)
-27.18
Current Ratio (Most Recent Fiscal Quarter)
36.37
Quick Ratio (Most Recent Fiscal Quarter)
36.37
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
10.73
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.65
Next Expected Quarterly Earnings Report Date
2026-03-10
Days Until Next Expected Quarterly Earnings Report
115
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.77
Last Quarterly Earnings per Share
-0.71
Last Quarterly Earnings Report Date
2025-11-06
Days Since Last Quarterly Earnings Report
9
Earnings per Share (Most Recent Fiscal Year)
-3.78
Diluted Earnings per Share (Trailing 12 Months)
-2.71
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-11.09
Percent Growth in Quarterly Net Income (YoY)
-47.52
Percent Growth in Annual Net Income
-125.11
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3051
Historical Volatility (Close-to-Close) (20-Day)
0.6820
Historical Volatility (Close-to-Close) (30-Day)
0.6800
Historical Volatility (Close-to-Close) (60-Day)
0.6436
Historical Volatility (Close-to-Close) (90-Day)
1.7864
Historical Volatility (Close-to-Close) (120-Day)
1.5845
Historical Volatility (Close-to-Close) (150-Day)
1.4648
Historical Volatility (Close-to-Close) (180-Day)
1.4403
Historical Volatility (Parkinson) (10-Day)
0.6507
Historical Volatility (Parkinson) (20-Day)
0.7292
Historical Volatility (Parkinson) (30-Day)
0.7019
Historical Volatility (Parkinson) (60-Day)
0.6939
Historical Volatility (Parkinson) (90-Day)
0.9628
Historical Volatility (Parkinson) (120-Day)
0.9470
Historical Volatility (Parkinson) (150-Day)
0.9258
Historical Volatility (Parkinson) (180-Day)
1.0027
Implied Volatility (Calls) (10-Day)
1.0044
Implied Volatility (Calls) (20-Day)
0.9848
Implied Volatility (Calls) (30-Day)
0.9653
Implied Volatility (Calls) (60-Day)
0.8705
Implied Volatility (Calls) (90-Day)
0.7686
Implied Volatility (Calls) (120-Day)
0.7541
Implied Volatility (Calls) (150-Day)
0.7711
Implied Volatility (Calls) (180-Day)
0.7882
Implied Volatility (Puts) (10-Day)
0.6575
Implied Volatility (Puts) (20-Day)
0.7671
Implied Volatility (Puts) (30-Day)
0.8768
Implied Volatility (Puts) (60-Day)
0.8449
Implied Volatility (Puts) (90-Day)
0.7408
Implied Volatility (Puts) (120-Day)
0.7335
Implied Volatility (Puts) (150-Day)
0.7617
Implied Volatility (Puts) (180-Day)
0.7898
Implied Volatility (Mean) (10-Day)
0.8309
Implied Volatility (Mean) (20-Day)
0.8760
Implied Volatility (Mean) (30-Day)
0.9210
Implied Volatility (Mean) (60-Day)
0.8577
Implied Volatility (Mean) (90-Day)
0.7547
Implied Volatility (Mean) (120-Day)
0.7438
Implied Volatility (Mean) (150-Day)
0.7664
Implied Volatility (Mean) (180-Day)
0.7890
Put-Call Implied Volatility Ratio (10-Day)
0.6546
Put-Call Implied Volatility Ratio (20-Day)
0.7789
Put-Call Implied Volatility Ratio (30-Day)
0.9083
Put-Call Implied Volatility Ratio (60-Day)
0.9706
Put-Call Implied Volatility Ratio (90-Day)
0.9637
Put-Call Implied Volatility Ratio (120-Day)
0.9727
Put-Call Implied Volatility Ratio (150-Day)
0.9879
Put-Call Implied Volatility Ratio (180-Day)
1.0021
Implied Volatility Skew (10-Day)
0.2443
Implied Volatility Skew (20-Day)
0.1862
Implied Volatility Skew (30-Day)
0.1281
Implied Volatility Skew (60-Day)
0.0766
Implied Volatility Skew (90-Day)
0.0497
Implied Volatility Skew (120-Day)
0.0385
Implied Volatility Skew (150-Day)
0.0330
Implied Volatility Skew (180-Day)
0.0274
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0982
Put-Call Ratio (Volume) (150-Day)
0.2321
Put-Call Ratio (Volume) (180-Day)
0.3661
Put-Call Ratio (Open Interest) (10-Day)
0.5843
Put-Call Ratio (Open Interest) (20-Day)
0.3567
Put-Call Ratio (Open Interest) (30-Day)
0.1292
Put-Call Ratio (Open Interest) (60-Day)
0.2168
Put-Call Ratio (Open Interest) (90-Day)
0.4586
Put-Call Ratio (Open Interest) (120-Day)
0.5989
Put-Call Ratio (Open Interest) (150-Day)
0.7022
Put-Call Ratio (Open Interest) (180-Day)
0.8056
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
64.62
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
87.21
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
86.71
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
57.64
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
24.42
Percentile Within Industry, Percent Change in Price, Past Week
24.58
Percentile Within Industry, Percent Change in Price, 1 Day
31.23
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
42.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
30.91
Percentile Within Industry, Percent Growth in Annual Net Income
9.40
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.93
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
80.31
Percentile Within Industry, Return on Assets (Trailing 12 Months)
73.93
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
99.15
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
98.96
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.26
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.34
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
64.49
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
67.32
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
91.48
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
90.73
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
57.12
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
26.12
Percentile Within Sector, Percent Change in Price, Past Week
26.40
Percentile Within Sector, Percent Change in Price, 1 Day
35.39
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
39.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
29.33
Percentile Within Sector, Percent Growth in Annual Net Income
10.52
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
48.61
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
60.98
Percentile Within Sector, Return on Assets (Trailing 12 Months)
53.78
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
99.42
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
99.31
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.09
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
67.55
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
71.96
Percentile Within Market, Percent Change in Price, Past 26 Weeks
97.88
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.49
Percentile Within Market, Percent Change in Price, Past 4 Weeks
34.89
Percentile Within Market, Percent Change in Price, Past 2 Weeks
12.25
Percentile Within Market, Percent Change in Price, Past Week
15.82
Percentile Within Market, Percent Change in Price, 1 Day
21.45
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
35.06
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
24.27
Percentile Within Market, Percent Growth in Annual Net Income
12.54
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.73
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
22.61
Percentile Within Market, Return on Assets (Trailing 12 Months)
17.06
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
99.18
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
99.16
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.93
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.46
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
69.06
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)