Rapt Therapeutics (RAPT)

Last Closing Price: 35.10 (2026-01-16)

Profile
Ticker
RAPT
Security Name
Rapt Therapeutics
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
27,057,000
Market Capitalization
892,010,000
Average Volume (Last 20 Days)
327,088
Beta (Past 60 Months)
0.45
Percentage Held By Insiders (Latest Annual Proxy Report)
2.36
Percentage Held By Institutions (Latest 13F Reports)
99.09
Recent Price/Volume
Closing Price
35.10
Opening Price
34.27
High Price
35.45
Low Price
32.00
Volume
424,000
Previous Closing Price
32.19
Previous Opening Price
34.94
Previous High Price
34.94
Previous Low Price
32.06
Previous Volume
213,000
High/Low Price
52-Week High Price
42.39
26-Week High Price
42.39
13-Week High Price
42.39
4-Week High Price
37.75
2-Week High Price
35.45
1-Week High Price
35.45
52-Week Low Price
5.67
26-Week Low Price
8.75
13-Week Low Price
25.50
4-Week Low Price
29.77
2-Week Low Price
29.77
1-Week Low Price
32.00
High/Low Volume
52-Week High Volume
3,953,000
26-Week High Volume
3,953,000
13-Week High Volume
3,953,000
4-Week High Volume
558,000
2-Week High Volume
477,000
1-Week High Volume
424,000
52-Week Low Volume
0
26-Week Low Volume
0
13-Week Low Volume
0
4-Week Low Volume
116,000
2-Week Low Volume
137,000
1-Week Low Volume
137,000
Money Flow
Total Money Flow, Past 52 Weeks
1,282,951,934
Total Money Flow, Past 26 Weeks
1,165,794,844
Total Money Flow, Past 13 Weeks
929,684,581
Total Money Flow, Past 4 Weeks
175,259,982
Total Money Flow, Past 2 Weeks
96,503,858
Total Money Flow, Past Week
38,130,552
Total Money Flow, 1 Day
14,493,733
Total Volume
Total Volume, Past 52 Weeks
53,397,600
Total Volume, Past 26 Weeks
39,944,300
Total Volume, Past 13 Weeks
28,732,000
Total Volume, Past 4 Weeks
5,216,000
Total Volume, Past 2 Weeks
2,965,000
Total Volume, Past Week
1,124,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
265.62
Percent Change in Price, Past 26 Weeks
200.51
Percent Change in Price, Past 13 Weeks
19.63
Percent Change in Price, Past 4 Weeks
3.82
Percent Change in Price, Past 2 Weeks
10.20
Percent Change in Price, Past Week
4.40
Percent Change in Price, 1 Day
9.04
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
34.10
Simple Moving Average (10-Day)
32.84
Simple Moving Average (20-Day)
33.71
Simple Moving Average (50-Day)
32.31
Simple Moving Average (100-Day)
27.77
Simple Moving Average (200-Day)
18.25
Previous Simple Moving Average (5-Day)
33.80
Previous Simple Moving Average (10-Day)
32.51
Previous Simple Moving Average (20-Day)
33.62
Previous Simple Moving Average (50-Day)
32.18
Previous Simple Moving Average (100-Day)
27.53
Previous Simple Moving Average (200-Day)
18.12
Technical Indicators
MACD (12, 26, 9)
0.25
MACD (12, 26, 9) Signal
0.23
Previous MACD (12, 26, 9)
0.12
Previous MACD (12, 26, 9) Signal
0.23
RSI (14-Day)
55.16
Previous RSI (14-Day)
47.13
Stochastic (14, 3, 3) %K
62.99
Stochastic (14, 3, 3) %D
60.34
Previous Stochastic (14, 3, 3) %K
55.57
Previous Stochastic (14, 3, 3) %D
57.82
Upper Bollinger Band (20, 2)
37.28
Lower Bollinger Band (20, 2)
30.15
Previous Upper Bollinger Band (20, 2)
37.13
Previous Lower Bollinger Band (20, 2)
30.11
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-17,580,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-17,643,000
Previous Quarterly Net Income (YoY)
-18,432,000
Revenue (MRY)
Net Income (MRY)
-129,865,000
Previous Annual Revenue
Previous Net Income
-116,798,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
136,101,000
Operating Income (MRY)
-136,101,000
Non-Operating Income/Expense (MRY)
6,236,000
Pre-Tax Income (MRY)
-129,865,000
Normalized Pre-Tax Income (MRY)
-129,865,000
Income after Taxes (MRY)
-129,865,000
Income from Continuous Operations (MRY)
-129,865,000
Consolidated Net Income/Loss (MRY)
-129,865,000
Normalized Income after Taxes (MRY)
-129,865,000
EBIT (MRY)
-136,101,000
EBITDA (MRY)
-137,711,000
Balance Sheet Financials
Current Assets (MRQ)
161,045,000
Property, Plant, and Equipment (MRQ)
765,000
Long-Term Assets (MRQ)
4,694,000
Total Assets (MRQ)
165,739,000
Current Liabilities (MRQ)
13,375,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
387,000
Total Liabilities (MRQ)
13,762,000
Common Equity (MRQ)
151,977,000
Tangible Shareholders Equity (MRQ)
151,977,000
Shareholders Equity (MRQ)
151,977,000
Common Shares Outstanding (MRQ)
16,855,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-83,297,000
Cash Flow from Investing Activities (MRY)
52,702,000
Cash Flow from Financial Activities (MRY)
152,852,000
Beginning Cash (MRY)
47,478,000
End Cash (MRY)
169,735,000
Increase/Decrease in Cash (MRY)
122,257,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.50
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-61.81
Return on Assets (Trailing 12 Months)
-54.73
Current Ratio (Most Recent Fiscal Quarter)
12.04
Quick Ratio (Most Recent Fiscal Quarter)
12.04
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
11.51
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.86
Next Expected Quarterly Earnings Report Date
2026-03-05
Days Until Next Expected Quarterly Earnings Report
47
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.88
Last Quarterly Earnings per Share
-0.65
Last Quarterly Earnings Report Date
2025-11-06
Days Since Last Quarterly Earnings Report
72
Earnings per Share (Most Recent Fiscal Year)
-25.52
Diluted Earnings per Share (Trailing 12 Months)
-11.06
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
0.36
Percent Growth in Quarterly Net Income (YoY)
4.62
Percent Growth in Annual Net Income
-11.19
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
7
Splits
Last Split Date (if within past year)
2025-06-17
Last Split Ratio (if within past year)
0.12
Days Since Last Split (if within past year)
214
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8847
Historical Volatility (Close-to-Close) (20-Day)
0.8636
Historical Volatility (Close-to-Close) (30-Day)
0.7805
Historical Volatility (Close-to-Close) (60-Day)
0.7842
Historical Volatility (Close-to-Close) (90-Day)
0.7416
Historical Volatility (Close-to-Close) (120-Day)
0.7741
Historical Volatility (Close-to-Close) (150-Day)
0.7852
Historical Volatility (Close-to-Close) (180-Day)
0.8268
Historical Volatility (Parkinson) (10-Day)
0.6448
Historical Volatility (Parkinson) (20-Day)
0.6588
Historical Volatility (Parkinson) (30-Day)
0.6555
Historical Volatility (Parkinson) (60-Day)
0.6842
Historical Volatility (Parkinson) (90-Day)
0.9020
Historical Volatility (Parkinson) (120-Day)
0.9260
Historical Volatility (Parkinson) (150-Day)
0.8931
Historical Volatility (Parkinson) (180-Day)
0.9071
Implied Volatility (Calls) (10-Day)
0.7309
Implied Volatility (Calls) (20-Day)
0.7309
Implied Volatility (Calls) (30-Day)
0.7309
Implied Volatility (Calls) (60-Day)
0.8397
Implied Volatility (Calls) (90-Day)
0.8520
Implied Volatility (Calls) (120-Day)
0.8517
Implied Volatility (Calls) (150-Day)
0.8684
Implied Volatility (Calls) (180-Day)
0.8850
Implied Volatility (Puts) (10-Day)
1.0079
Implied Volatility (Puts) (20-Day)
1.0079
Implied Volatility (Puts) (30-Day)
1.0079
Implied Volatility (Puts) (60-Day)
0.8681
Implied Volatility (Puts) (90-Day)
0.8489
Implied Volatility (Puts) (120-Day)
0.8469
Implied Volatility (Puts) (150-Day)
0.8697
Implied Volatility (Puts) (180-Day)
0.8925
Implied Volatility (Mean) (10-Day)
0.8694
Implied Volatility (Mean) (20-Day)
0.8694
Implied Volatility (Mean) (30-Day)
0.8694
Implied Volatility (Mean) (60-Day)
0.8539
Implied Volatility (Mean) (90-Day)
0.8504
Implied Volatility (Mean) (120-Day)
0.8493
Implied Volatility (Mean) (150-Day)
0.8690
Implied Volatility (Mean) (180-Day)
0.8888
Put-Call Implied Volatility Ratio (10-Day)
1.3791
Put-Call Implied Volatility Ratio (20-Day)
1.3791
Put-Call Implied Volatility Ratio (30-Day)
1.3791
Put-Call Implied Volatility Ratio (60-Day)
1.0337
Put-Call Implied Volatility Ratio (90-Day)
0.9964
Put-Call Implied Volatility Ratio (120-Day)
0.9943
Put-Call Implied Volatility Ratio (150-Day)
1.0014
Put-Call Implied Volatility Ratio (180-Day)
1.0085
Implied Volatility Skew (10-Day)
0.1145
Implied Volatility Skew (20-Day)
0.1145
Implied Volatility Skew (30-Day)
0.1145
Implied Volatility Skew (60-Day)
0.0146
Implied Volatility Skew (90-Day)
0.0230
Implied Volatility Skew (120-Day)
0.0449
Implied Volatility Skew (150-Day)
0.0392
Implied Volatility Skew (180-Day)
0.0336
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2500
Put-Call Ratio (Volume) (20-Day)
0.2500
Put-Call Ratio (Volume) (30-Day)
0.2500
Put-Call Ratio (Volume) (60-Day)
0.2500
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0579
Put-Call Ratio (Open Interest) (20-Day)
0.0579
Put-Call Ratio (Open Interest) (30-Day)
0.0579
Put-Call Ratio (Open Interest) (60-Day)
0.0062
Put-Call Ratio (Open Interest) (90-Day)
0.0318
Put-Call Ratio (Open Interest) (120-Day)
0.0653
Put-Call Ratio (Open Interest) (150-Day)
0.0451
Put-Call Ratio (Open Interest) (180-Day)
0.0249
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
95.05
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
93.56
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
72.61
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
63.04
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
74.75
Percentile Within Industry, Percent Change in Price, Past Week
74.26
Percentile Within Industry, Percent Change in Price, 1 Day
95.38
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
45.28
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
56.41
Percentile Within Industry, Percent Growth in Annual Net Income
42.28
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
55.77
Percentile Within Industry, Return on Assets (Trailing 12 Months)
45.36
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
83.14
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
82.93
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.24
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.34
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
13.36
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
98.54
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
96.53
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
95.78
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
74.48
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
62.10
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
75.98
Percentile Within Sector, Percent Change in Price, Past Week
76.17
Percentile Within Sector, Percent Change in Price, 1 Day
96.44
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
46.79
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
52.57
Percentile Within Sector, Percent Growth in Annual Net Income
40.12
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.02
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
43.13
Percentile Within Sector, Return on Assets (Trailing 12 Months)
33.50
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
88.93
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
89.15
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.68
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.05
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
21.96
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
98.00
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.87
Percentile Within Market, Percent Change in Price, Past 26 Weeks
98.98
Percentile Within Market, Percent Change in Price, Past 13 Weeks
86.99
Percentile Within Market, Percent Change in Price, Past 4 Weeks
62.13
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.46
Percentile Within Market, Percent Change in Price, Past Week
84.18
Percentile Within Market, Percent Change in Price, 1 Day
98.44
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
46.53
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
47.68
Percentile Within Market, Percent Growth in Annual Net Income
39.30
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.28
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
15.35
Percentile Within Market, Return on Assets (Trailing 12 Months)
10.32
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
95.03
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
95.29
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.34
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
33.98
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
98.42