Rapt Therapeutics (RAPT)

Last Closing Price: 11.46 (2025-08-28)

Profile
Ticker
RAPT
Security Name
Rapt Therapeutics
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
16,148,000
Market Capitalization
192,660,000
Average Volume (Last 20 Days)
107,144
Beta (Past 60 Months)
0.01
Percentage Held By Insiders (Latest Annual Proxy Report)
2.36
Percentage Held By Institutions (Latest 13F Reports)
99.09
Recent Price/Volume
Closing Price
11.46
Opening Price
11.57
High Price
11.78
Low Price
11.15
Volume
63,000
Previous Closing Price
11.65
Previous Opening Price
11.28
Previous High Price
11.65
Previous Low Price
11.20
Previous Volume
94,000
High/Low Price
52-Week High Price
26.56
26-Week High Price
14.09
13-Week High Price
14.09
4-Week High Price
12.24
2-Week High Price
12.24
1-Week High Price
11.78
52-Week Low Price
5.67
26-Week Low Price
5.67
13-Week Low Price
6.88
4-Week Low Price
8.75
2-Week Low Price
10.06
1-Week Low Price
10.67
High/Low Volume
52-Week High Volume
17,633,000
26-Week High Volume
754,000
13-Week High Volume
754,000
4-Week High Volume
574,000
2-Week High Volume
182,000
1-Week High Volume
94,000
52-Week Low Volume
12,900
26-Week Low Volume
19,400
13-Week Low Volume
19,400
4-Week Low Volume
21,300
2-Week Low Volume
34,500
1-Week Low Volume
34,500
Money Flow
Total Money Flow, Past 52 Weeks
534,901,528
Total Money Flow, Past 26 Weeks
126,584,770
Total Money Flow, Past 13 Weeks
65,339,808
Total Money Flow, Past 4 Weeks
23,029,959
Total Money Flow, Past 2 Weeks
8,847,308
Total Money Flow, Past Week
3,456,864
Total Money Flow, 1 Day
722,106
Total Volume
Total Volume, Past 52 Weeks
43,610,600
Total Volume, Past 26 Weeks
13,965,800
Total Volume, Past 13 Weeks
6,618,100
Total Volume, Past 4 Weeks
2,143,800
Total Volume, Past 2 Weeks
780,200
Total Volume, Past Week
304,900
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-33.99
Percent Change in Price, Past 26 Weeks
31.42
Percent Change in Price, Past 13 Weeks
53.99
Percent Change in Price, Past 4 Weeks
6.11
Percent Change in Price, Past 2 Weeks
1.87
Percent Change in Price, Past Week
6.90
Percent Change in Price, 1 Day
-1.63
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
11.32
Simple Moving Average (10-Day)
11.19
Simple Moving Average (20-Day)
10.78
Simple Moving Average (50-Day)
10.18
Simple Moving Average (100-Day)
8.80
Simple Moving Average (200-Day)
9.35
Previous Simple Moving Average (5-Day)
11.17
Previous Simple Moving Average (10-Day)
11.17
Previous Simple Moving Average (20-Day)
10.75
Previous Simple Moving Average (50-Day)
10.11
Previous Simple Moving Average (100-Day)
8.77
Previous Simple Moving Average (200-Day)
9.42
Technical Indicators
MACD (12, 26, 9)
0.26
MACD (12, 26, 9) Signal
0.25
Previous MACD (12, 26, 9)
0.25
Previous MACD (12, 26, 9) Signal
0.24
RSI (14-Day)
54.94
Previous RSI (14-Day)
56.53
Stochastic (14, 3, 3) %K
77.79
Stochastic (14, 3, 3) %D
73.03
Previous Stochastic (14, 3, 3) %K
72.25
Previous Stochastic (14, 3, 3) %D
68.32
Upper Bollinger Band (20, 2)
12.04
Lower Bollinger Band (20, 2)
9.52
Previous Upper Bollinger Band (20, 2)
11.97
Previous Lower Bollinger Band (20, 2)
9.52
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-17,643,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-17,165,000
Previous Quarterly Net Income (YoY)
-27,663,000
Revenue (MRY)
Net Income (MRY)
-129,865,000
Previous Annual Revenue
Previous Net Income
-116,798,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
136,101,000
Operating Income (MRY)
-136,101,000
Non-Operating Income/Expense (MRY)
6,236,000
Pre-Tax Income (MRY)
-129,865,000
Normalized Pre-Tax Income (MRY)
-129,865,000
Income after Taxes (MRY)
-129,865,000
Income from Continuous Operations (MRY)
-129,865,000
Consolidated Net Income/Loss (MRY)
-129,865,000
Normalized Income after Taxes (MRY)
-129,865,000
EBIT (MRY)
-136,101,000
EBITDA (MRY)
-137,711,000
Balance Sheet Financials
Current Assets (MRQ)
172,859,000
Property, Plant, and Equipment (MRQ)
970,000
Long-Term Assets (MRQ)
5,551,000
Total Assets (MRQ)
178,410,000
Current Liabilities (MRQ)
13,043,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
959,000
Total Liabilities (MRQ)
14,002,000
Common Equity (MRQ)
164,408,000
Tangible Shareholders Equity (MRQ)
164,408,000
Shareholders Equity (MRQ)
164,408,000
Common Shares Outstanding (MRQ)
16,536,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-83,297,000
Cash Flow from Investing Activities (MRY)
52,702,000
Cash Flow from Financial Activities (MRY)
152,852,000
Beginning Cash (MRY)
47,478,000
End Cash (MRY)
169,735,000
Increase/Decrease in Cash (MRY)
122,257,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.17
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-67.92
Return on Assets (Trailing 12 Months)
-59.59
Current Ratio (Most Recent Fiscal Quarter)
13.25
Quick Ratio (Most Recent Fiscal Quarter)
13.25
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
9.94
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.89
Next Expected Quarterly Earnings Report Date
2025-11-11
Days Until Next Expected Quarterly Earnings Report
74
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.61
Last Quarterly Earnings per Share
-0.65
Last Quarterly Earnings Report Date
2025-08-07
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
-25.52
Diluted Earnings per Share (Trailing 12 Months)
-14.17
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-2.78
Percent Growth in Quarterly Net Income (YoY)
36.22
Percent Growth in Annual Net Income
-11.19
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
7
Splits
Last Split Date (if within past year)
2025-06-17
Last Split Ratio (if within past year)
0.12
Days Since Last Split (if within past year)
73
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7872
Historical Volatility (Close-to-Close) (20-Day)
0.8794
Historical Volatility (Close-to-Close) (30-Day)
0.7928
Historical Volatility (Close-to-Close) (60-Day)
1.0152
Historical Volatility (Close-to-Close) (90-Day)
1.0454
Historical Volatility (Close-to-Close) (120-Day)
1.3151
Historical Volatility (Close-to-Close) (150-Day)
1.2289
Historical Volatility (Close-to-Close) (180-Day)
1.2040
Historical Volatility (Parkinson) (10-Day)
0.7356
Historical Volatility (Parkinson) (20-Day)
0.9241
Historical Volatility (Parkinson) (30-Day)
0.8852
Historical Volatility (Parkinson) (60-Day)
0.9339
Historical Volatility (Parkinson) (90-Day)
0.9541
Historical Volatility (Parkinson) (120-Day)
1.1043
Historical Volatility (Parkinson) (150-Day)
1.0884
Historical Volatility (Parkinson) (180-Day)
1.0684
Implied Volatility (Calls) (10-Day)
1.2824
Implied Volatility (Calls) (20-Day)
1.2824
Implied Volatility (Calls) (30-Day)
1.1838
Implied Volatility (Calls) (60-Day)
0.9056
Implied Volatility (Calls) (90-Day)
0.8387
Implied Volatility (Calls) (120-Day)
0.9139
Implied Volatility (Calls) (150-Day)
0.9889
Implied Volatility (Calls) (180-Day)
1.0542
Implied Volatility (Puts) (10-Day)
1.3988
Implied Volatility (Puts) (20-Day)
1.3988
Implied Volatility (Puts) (30-Day)
1.4092
Implied Volatility (Puts) (60-Day)
1.3211
Implied Volatility (Puts) (90-Day)
1.0407
Implied Volatility (Puts) (120-Day)
1.0678
Implied Volatility (Puts) (150-Day)
1.0954
Implied Volatility (Puts) (180-Day)
1.1187
Implied Volatility (Mean) (10-Day)
1.3406
Implied Volatility (Mean) (20-Day)
1.3406
Implied Volatility (Mean) (30-Day)
1.2965
Implied Volatility (Mean) (60-Day)
1.1134
Implied Volatility (Mean) (90-Day)
0.9397
Implied Volatility (Mean) (120-Day)
0.9909
Implied Volatility (Mean) (150-Day)
1.0422
Implied Volatility (Mean) (180-Day)
1.0864
Put-Call Implied Volatility Ratio (10-Day)
1.0908
Put-Call Implied Volatility Ratio (20-Day)
1.0908
Put-Call Implied Volatility Ratio (30-Day)
1.1904
Put-Call Implied Volatility Ratio (60-Day)
1.4588
Put-Call Implied Volatility Ratio (90-Day)
1.2408
Put-Call Implied Volatility Ratio (120-Day)
1.1684
Put-Call Implied Volatility Ratio (150-Day)
1.1077
Put-Call Implied Volatility Ratio (180-Day)
1.0611
Implied Volatility Skew (10-Day)
-0.0740
Implied Volatility Skew (20-Day)
-0.0740
Implied Volatility Skew (30-Day)
0.0032
Implied Volatility Skew (60-Day)
0.1911
Implied Volatility Skew (90-Day)
0.1721
Implied Volatility Skew (120-Day)
0.1384
Implied Volatility Skew (150-Day)
0.1047
Implied Volatility Skew (180-Day)
0.0755
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.2721
Put-Call Ratio (Open Interest) (20-Day)
0.2721
Put-Call Ratio (Open Interest) (30-Day)
0.2721
Put-Call Ratio (Open Interest) (60-Day)
0.3154
Put-Call Ratio (Open Interest) (90-Day)
0.4867
Put-Call Ratio (Open Interest) (120-Day)
1.5146
Put-Call Ratio (Open Interest) (150-Day)
2.5425
Put-Call Ratio (Open Interest) (180-Day)
3.4333
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
45.77
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
72.41
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
80.06
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
57.58
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
55.18
Percentile Within Industry, Percent Change in Price, Past Week
80.22
Percentile Within Industry, Percent Change in Price, 1 Day
29.98
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
48.37
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
73.68
Percentile Within Industry, Percent Growth in Annual Net Income
42.47
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
27.77
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
51.82
Percentile Within Industry, Return on Assets (Trailing 12 Months)
42.27
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
85.74
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
85.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.28
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.36
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
13.51
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
98.60
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
40.13
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
77.15
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
85.10
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
55.21
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
52.47
Percentile Within Sector, Percent Change in Price, Past Week
80.44
Percentile Within Sector, Percent Change in Price, 1 Day
25.32
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
45.58
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
71.26
Percentile Within Sector, Percent Growth in Annual Net Income
40.20
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
27.04
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
40.15
Percentile Within Sector, Return on Assets (Trailing 12 Months)
31.67
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
90.67
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
90.92
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.16
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.04
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
20.94
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
98.07
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
12.90
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.52
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.59
Percentile Within Market, Percent Change in Price, Past 4 Weeks
71.03
Percentile Within Market, Percent Change in Price, Past 2 Weeks
62.22
Percentile Within Market, Percent Change in Price, Past Week
86.52
Percentile Within Market, Percent Change in Price, 1 Day
9.76
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
40.27
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
68.93
Percentile Within Market, Percent Growth in Annual Net Income
39.40
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
32.44
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
14.78
Percentile Within Market, Return on Assets (Trailing 12 Months)
9.66
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
95.79
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
95.97
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
33.66
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
98.44