RB Global, Inc. (RBA)

Last Closing Price: 105.30 (2025-05-30)

Profile
Ticker
RBA
Security Name
RB Global, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Specialty Business Services
Free Float
177,150,000
Market Capitalization
19,237,720,000
Average Volume (Last 20 Days)
1,284,911
Beta (Past 60 Months)
0.78
Percentage Held By Insiders (Latest Annual Proxy Report)
4.32
Percentage Held By Institutions (Latest 13F Reports)
95.37
Recent Price/Volume
Closing Price
105.30
Opening Price
103.87
High Price
105.41
Low Price
103.48
Volume
1,235,000
Previous Closing Price
103.88
Previous Opening Price
104.56
Previous High Price
104.94
Previous Low Price
103.18
Previous Volume
917,000
High/Low Price
52-Week High Price
109.25
26-Week High Price
109.25
13-Week High Price
109.25
4-Week High Price
109.25
2-Week High Price
109.25
1-Week High Price
107.66
52-Week Low Price
69.61
26-Week Low Price
86.42
13-Week Low Price
87.87
4-Week Low Price
100.37
2-Week Low Price
103.18
1-Week Low Price
103.18
High/Low Volume
52-Week High Volume
25,798,384
26-Week High Volume
3,706,383
13-Week High Volume
3,031,246
4-Week High Volume
2,543,379
2-Week High Volume
2,226,000
1-Week High Volume
2,226,000
52-Week Low Volume
181,175
26-Week Low Volume
181,175
13-Week Low Volume
515,875
4-Week Low Volume
786,665
2-Week Low Volume
817,451
1-Week Low Volume
917,000
Money Flow
Total Money Flow, Past 52 Weeks
24,713,547,417
Total Money Flow, Past 26 Weeks
13,036,092,143
Total Money Flow, Past 13 Weeks
7,567,562,707
Total Money Flow, Past 4 Weeks
2,663,410,685
Total Money Flow, Past 2 Weeks
1,208,364,761
Total Money Flow, Past Week
678,557,083
Total Money Flow, 1 Day
129,341,550
Total Volume
Total Volume, Past 52 Weeks
278,712,268
Total Volume, Past 26 Weeks
133,403,453
Total Volume, Past 13 Weeks
75,443,819
Total Volume, Past 4 Weeks
25,321,209
Total Volume, Past 2 Weeks
11,363,696
Total Volume, Past Week
6,468,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
46.25
Percent Change in Price, Past 26 Weeks
8.04
Percent Change in Price, Past 13 Weeks
2.85
Percent Change in Price, Past 4 Weeks
2.72
Percent Change in Price, Past 2 Weeks
-2.67
Percent Change in Price, Past Week
-1.75
Percent Change in Price, 1 Day
1.37
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
105.20
Simple Moving Average (10-Day)
106.84
Simple Moving Average (20-Day)
105.43
Simple Moving Average (50-Day)
100.82
Simple Moving Average (100-Day)
97.79
Simple Moving Average (200-Day)
92.42
Previous Simple Moving Average (5-Day)
105.85
Previous Simple Moving Average (10-Day)
107.00
Previous Simple Moving Average (20-Day)
105.16
Previous Simple Moving Average (50-Day)
100.70
Previous Simple Moving Average (100-Day)
97.65
Previous Simple Moving Average (200-Day)
92.28
Technical Indicators
MACD (12, 26, 9)
1.51
MACD (12, 26, 9) Signal
2.02
Previous MACD (12, 26, 9)
1.66
Previous MACD (12, 26, 9) Signal
2.15
RSI (14-Day)
54.33
Previous RSI (14-Day)
49.92
Stochastic (14, 3, 3) %K
32.38
Stochastic (14, 3, 3) %D
42.67
Previous Stochastic (14, 3, 3) %K
36.95
Previous Stochastic (14, 3, 3) %D
56.02
Upper Bollinger Band (20, 2)
110.00
Lower Bollinger Band (20, 2)
100.85
Previous Upper Bollinger Band (20, 2)
110.32
Previous Lower Bollinger Band (20, 2)
100.00
Income Statement Financials
Quarterly Revenue (MRQ)
1,108,600,000
Quarterly Net Income (MRQ)
102,900,000
Previous Quarterly Revenue (QoQ)
1,141,600,000
Previous Quarterly Revenue (YoY)
1,064,700,000
Previous Quarterly Net Income (QoQ)
108,000,000
Previous Quarterly Net Income (YoY)
97,100,000
Revenue (MRY)
4,284,200,000
Net Income (MRY)
372,700,000
Previous Annual Revenue
3,679,600,000
Previous Net Income
174,900,000
Cost of Goods Sold (MRY)
2,279,500,000
Gross Profit (MRY)
2,004,700,000
Operating Expenses (MRY)
3,523,000,000
Operating Income (MRY)
761,200,400
Non-Operating Income/Expense (MRY)
-211,100,000
Pre-Tax Income (MRY)
550,100,000
Normalized Pre-Tax Income (MRY)
550,100,000
Income after Taxes (MRY)
412,800,000
Income from Continuous Operations (MRY)
412,800,000
Consolidated Net Income/Loss (MRY)
412,800,000
Normalized Income after Taxes (MRY)
412,800,000
EBIT (MRY)
761,200,400
EBITDA (MRY)
1,360,000,000
Balance Sheet Financials
Current Assets (MRQ)
1,782,600,000
Property, Plant, and Equipment (MRQ)
1,318,900,000
Long-Term Assets (MRQ)
10,104,700,000
Total Assets (MRQ)
11,887,300,000
Current Liabilities (MRQ)
1,363,100,000
Long-Term Debt (MRQ)
2,622,600,000
Long-Term Liabilities (MRQ)
5,238,300,000
Total Liabilities (MRQ)
6,601,400,000
Common Equity (MRQ)
5,285,900,000
Tangible Shareholders Equity (MRQ)
-1,840,300,000
Shareholders Equity (MRQ)
5,285,900,000
Common Shares Outstanding (MRQ)
185,148,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
932,000,000
Cash Flow from Investing Activities (MRY)
-301,600,000
Cash Flow from Financial Activities (MRY)
-645,500,000
Beginning Cash (MRY)
747,900,000
End Cash (MRY)
708,800,000
Increase/Decrease in Cash (MRY)
-39,100,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
44.20
PE Ratio (Trailing 12 Months)
51.17
PEG Ratio (Long Term Growth Estimate)
3.67
Price to Sales Ratio (Trailing 12 Months)
4.44
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.64
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.96
Pre-Tax Margin (Trailing 12 Months)
12.78
Net Margin (Trailing 12 Months)
9.68
Return on Equity (Trailing 12 Months)
8.03
Return on Assets (Trailing 12 Months)
3.51
Current Ratio (Most Recent Fiscal Quarter)
1.31
Quick Ratio (Most Recent Fiscal Quarter)
1.21
Debt to Common Equity (Most Recent Fiscal Quarter)
0.50
Inventory Turnover (Trailing 12 Months)
16.50
Book Value per Share (Most Recent Fiscal Quarter)
28.54
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.64
Next Expected Quarterly Earnings Report Date
2025-08-05
Days Until Next Expected Quarterly Earnings Report
66
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.50
Last Quarterly Earnings per Share
0.55
Last Quarterly Earnings Report Date
2025-05-07
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
2.01
Diluted Earnings per Share (Trailing 12 Months)
2.03
Dividends
Last Dividend Date
2025-02-14
Last Dividend Amount
0.29
Days Since Last Dividend
106
Annual Dividend (Based on Last Quarter)
1.16
Dividend Yield (Based on Last Quarter)
1.12
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-2.89
Percent Growth in Quarterly Revenue (YoY)
4.12
Percent Growth in Annual Revenue
16.43
Percent Growth in Quarterly Net Income (QoQ)
-4.72
Percent Growth in Quarterly Net Income (YoY)
5.97
Percent Growth in Annual Net Income
113.09
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
14
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
8
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1980
Historical Volatility (Close-to-Close) (20-Day)
0.1878
Historical Volatility (Close-to-Close) (30-Day)
0.2031
Historical Volatility (Close-to-Close) (60-Day)
0.3159
Historical Volatility (Close-to-Close) (90-Day)
0.2934
Historical Volatility (Close-to-Close) (120-Day)
0.3053
Historical Volatility (Close-to-Close) (150-Day)
0.2842
Historical Volatility (Close-to-Close) (180-Day)
0.2664
Historical Volatility (Parkinson) (10-Day)
0.1634
Historical Volatility (Parkinson) (20-Day)
0.1791
Historical Volatility (Parkinson) (30-Day)
0.2143
Historical Volatility (Parkinson) (60-Day)
0.2878
Historical Volatility (Parkinson) (90-Day)
0.2678
Historical Volatility (Parkinson) (120-Day)
0.2538
Historical Volatility (Parkinson) (150-Day)
0.2399
Historical Volatility (Parkinson) (180-Day)
0.2282
Implied Volatility (Calls) (10-Day)
0.2300
Implied Volatility (Calls) (20-Day)
0.2300
Implied Volatility (Calls) (30-Day)
0.2310
Implied Volatility (Calls) (60-Day)
0.2449
Implied Volatility (Calls) (90-Day)
0.2771
Implied Volatility (Calls) (120-Day)
0.3012
Implied Volatility (Calls) (150-Day)
0.3031
Implied Volatility (Calls) (180-Day)
0.3051
Implied Volatility (Puts) (10-Day)
0.2142
Implied Volatility (Puts) (20-Day)
0.2142
Implied Volatility (Puts) (30-Day)
0.2299
Implied Volatility (Puts) (60-Day)
0.2656
Implied Volatility (Puts) (90-Day)
0.2719
Implied Volatility (Puts) (120-Day)
0.2771
Implied Volatility (Puts) (150-Day)
0.2787
Implied Volatility (Puts) (180-Day)
0.2802
Implied Volatility (Mean) (10-Day)
0.2221
Implied Volatility (Mean) (20-Day)
0.2221
Implied Volatility (Mean) (30-Day)
0.2305
Implied Volatility (Mean) (60-Day)
0.2552
Implied Volatility (Mean) (90-Day)
0.2745
Implied Volatility (Mean) (120-Day)
0.2891
Implied Volatility (Mean) (150-Day)
0.2909
Implied Volatility (Mean) (180-Day)
0.2927
Put-Call Implied Volatility Ratio (10-Day)
0.9311
Put-Call Implied Volatility Ratio (20-Day)
0.9311
Put-Call Implied Volatility Ratio (30-Day)
0.9953
Put-Call Implied Volatility Ratio (60-Day)
1.0846
Put-Call Implied Volatility Ratio (90-Day)
0.9812
Put-Call Implied Volatility Ratio (120-Day)
0.9202
Put-Call Implied Volatility Ratio (150-Day)
0.9193
Put-Call Implied Volatility Ratio (180-Day)
0.9183
Implied Volatility Skew (10-Day)
-0.0482
Implied Volatility Skew (20-Day)
-0.0482
Implied Volatility Skew (30-Day)
-0.0232
Implied Volatility Skew (60-Day)
0.0320
Implied Volatility Skew (90-Day)
0.0387
Implied Volatility Skew (120-Day)
0.0427
Implied Volatility Skew (150-Day)
0.0402
Implied Volatility Skew (180-Day)
0.0377
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1429
Put-Call Ratio (Volume) (20-Day)
0.1429
Put-Call Ratio (Volume) (30-Day)
0.2577
Put-Call Ratio (Volume) (60-Day)
0.5000
Put-Call Ratio (Volume) (90-Day)
0.5000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1163
Put-Call Ratio (Open Interest) (20-Day)
0.1163
Put-Call Ratio (Open Interest) (30-Day)
0.2285
Put-Call Ratio (Open Interest) (60-Day)
0.5874
Put-Call Ratio (Open Interest) (90-Day)
0.9203
Put-Call Ratio (Open Interest) (120-Day)
1.0770
Put-Call Ratio (Open Interest) (150-Day)
0.7488
Put-Call Ratio (Open Interest) (180-Day)
0.4206
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
94.44
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
80.56
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
58.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
47.22
Percentile Within Industry, Percent Change in Price, Past Week
36.11
Percentile Within Industry, Percent Change in Price, 1 Day
91.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
75.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
48.28
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
51.72
Percentile Within Industry, Percent Growth in Annual Net Income
82.35
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
86.96
Percentile Within Industry, PE Ratio (Trailing 12 Months)
86.96
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
62.50
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
78.57
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.42
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
68.75
Percentile Within Industry, Net Margin (Trailing 12 Months)
64.29
Percentile Within Industry, Return on Equity (Trailing 12 Months)
37.93
Percentile Within Industry, Return on Assets (Trailing 12 Months)
37.93
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
45.45
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
45.45
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
53.12
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
60.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
69.44
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
43.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
96.77
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
86.33
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
79.72
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
58.53
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
44.55
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
44.09
Percentile Within Sector, Percent Change in Price, Past Week
18.28
Percentile Within Sector, Percent Change in Price, 1 Day
87.56
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
48.50
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
57.38
Percentile Within Sector, Percent Growth in Annual Revenue
83.68
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
49.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
54.01
Percentile Within Sector, Percent Growth in Annual Net Income
86.73
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
90.88
Percentile Within Sector, PE Ratio (Trailing 12 Months)
93.69
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
87.00
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
82.49
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.54
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.46
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
73.51
Percentile Within Sector, Net Margin (Trailing 12 Months)
70.43
Percentile Within Sector, Return on Equity (Trailing 12 Months)
42.48
Percentile Within Sector, Return on Assets (Trailing 12 Months)
42.39
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
32.50
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
43.24
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.62
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
75.77
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
72.35
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
49.28
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
91.04
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
91.96
Percentile Within Market, Percent Change in Price, Past 26 Weeks
82.96
Percentile Within Market, Percent Change in Price, Past 13 Weeks
71.83
Percentile Within Market, Percent Change in Price, Past 4 Weeks
57.74
Percentile Within Market, Percent Change in Price, Past 2 Weeks
28.80
Percentile Within Market, Percent Change in Price, Past Week
16.26
Percentile Within Market, Percent Change in Price, 1 Day
91.42
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
45.18
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
52.05
Percentile Within Market, Percent Growth in Annual Revenue
75.91
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
48.34
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
51.60
Percentile Within Market, Percent Growth in Annual Net Income
89.34
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
88.58
Percentile Within Market, PE Ratio (Trailing 12 Months)
90.75
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
84.13
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
77.67
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.20
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.30
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
70.11
Percentile Within Market, Net Margin (Trailing 12 Months)
67.29
Percentile Within Market, Return on Equity (Trailing 12 Months)
54.79
Percentile Within Market, Return on Assets (Trailing 12 Months)
61.91
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
39.68
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
46.37
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
63.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
80.51
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.13
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
45.61
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
91.39