RedBall Acquisition Corp. (RBAC)

Last Closing Price: 10.00 (2022-08-05)

Profile
Ticker
RBAC
Security Name
RedBall Acquisition Corp.
Exchange
NYSE
Sector
Industrials
Industry
Shell Companies
Free Float
Market Capitalization
718,750,000
Average Volume (Last 20 Days)
540,401
Beta (Past 60 Months)
0.00
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
67.86
Recent Price/Volume
Closing Price
10.00
Opening Price
10.00
High Price
10.01
Low Price
10.00
Volume
15,830
Previous Closing Price
10.00
Previous Opening Price
10.00
Previous High Price
10.01
Previous Low Price
10.00
Previous Volume
69,845
High/Low Price
52-Week High Price
10.50
26-Week High Price
10.25
13-Week High Price
10.25
4-Week High Price
10.02
2-Week High Price
10.02
1-Week High Price
10.02
52-Week Low Price
8.86
26-Week Low Price
8.86
13-Week Low Price
8.86
4-Week Low Price
9.97
2-Week Low Price
9.98
1-Week Low Price
10.00
High/Low Volume
52-Week High Volume
20,361,444
26-Week High Volume
20,361,444
13-Week High Volume
20,361,444
4-Week High Volume
2,883,571
2-Week High Volume
2,883,571
1-Week High Volume
2,883,571
52-Week Low Volume
2,772
26-Week Low Volume
2,772
13-Week Low Volume
2,924
4-Week Low Volume
2,924
2-Week Low Volume
15,830
1-Week Low Volume
15,830
Money Flow
Total Money Flow, Past 52 Weeks
1,537,059,074
Total Money Flow, Past 26 Weeks
667,712,490
Total Money Flow, Past 13 Weeks
558,653,172
Total Money Flow, Past 4 Weeks
107,969,216
Total Money Flow, Past 2 Weeks
73,018,089
Total Money Flow, Past Week
32,146,161
Total Money Flow, 1 Day
158,353
Total Volume
Total Volume, Past 52 Weeks
154,115,927
Total Volume, Past 26 Weeks
67,154,247
Total Volume, Past 13 Weeks
56,168,939
Total Volume, Past 4 Weeks
10,804,458
Total Volume, Past 2 Weeks
7,302,695
Total Volume, Past Week
3,212,584
Percent Change in Price
Percent Change in Price, Past 52 Weeks
2.46
Percent Change in Price, Past 26 Weeks
1.11
Percent Change in Price, Past 13 Weeks
0.50
Percent Change in Price, Past 4 Weeks
0.30
Percent Change in Price, Past 2 Weeks
0.20
Percent Change in Price, Past Week
0.00
Percent Change in Price, 1 Day
0.00
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
10.00
Simple Moving Average (10-Day)
10.00
Simple Moving Average (20-Day)
9.99
Simple Moving Average (50-Day)
9.94
Simple Moving Average (100-Day)
9.94
Simple Moving Average (200-Day)
9.96
Previous Simple Moving Average (5-Day)
10.00
Previous Simple Moving Average (10-Day)
10.00
Previous Simple Moving Average (20-Day)
9.99
Previous Simple Moving Average (50-Day)
9.94
Previous Simple Moving Average (100-Day)
9.94
Previous Simple Moving Average (200-Day)
9.95
Technical Indicators
MACD (12, 26, 9)
0.01
MACD (12, 26, 9) Signal
0.01
Previous MACD (12, 26, 9)
0.01
Previous MACD (12, 26, 9) Signal
0.01
RSI (14-Day)
57.88
Previous RSI (14-Day)
57.88
Stochastic (14, 3, 3) %K
50.00
Stochastic (14, 3, 3) %D
53.33
Previous Stochastic (14, 3, 3) %K
53.33
Previous Stochastic (14, 3, 3) %D
61.11
Upper Bollinger Band (20, 2)
10.01
Lower Bollinger Band (20, 2)
9.97
Previous Upper Bollinger Band (20, 2)
10.01
Previous Lower Bollinger Band (20, 2)
9.96
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
5,724,300
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-34,403,200
Previous Quarterly Net Income (YoY)
25,467,200
Revenue (MRY)
Net Income (MRY)
6,777,100
Previous Annual Revenue
Previous Net Income
-25,095,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
6,466,300
Operating Income (MRY)
-6,466,300
Non-Operating Income/Expense (MRY)
13,243,400
Pre-Tax Income (MRY)
6,777,100
Normalized Pre-Tax Income (MRY)
6,571,900
Income after Taxes (MRY)
6,777,100
Income from Continuous Operations (MRY)
6,777,100
Consolidated Net Income/Loss (MRY)
6,777,100
Normalized Income after Taxes (MRY)
6,571,900
EBIT (MRY)
-6,466,300
EBITDA (MRY)
-6,466,300
Balance Sheet Financials
Current Assets (MRQ)
315,400
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
575,535,900
Total Assets (MRQ)
575,851,400
Current Liabilities (MRQ)
8,444,400
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
639,466,100
Total Liabilities (MRQ)
647,910,500
Common Equity (MRQ)
-72,059,100
Tangible Shareholders Equity (MRQ)
-72,059,100
Shareholders Equity (MRQ)
-72,059,100
Common Shares Outstanding (MRQ)
14,375,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-1,142,900
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
1,601,300
End Cash (MRY)
458,400
Increase/Decrease in Cash (MRY)
-1,142,900
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
106.06
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-13.41
Return on Assets (Trailing 12 Months)
-2.25
Current Ratio (Most Recent Fiscal Quarter)
0.04
Quick Ratio (Most Recent Fiscal Quarter)
0.04
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
6.92
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
116.64
Percent Growth in Quarterly Net Income (YoY)
-77.52
Percent Growth in Annual Net Income
127.01
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.0060
Historical Volatility (Close-to-Close) (20-Day)
0.0085
Historical Volatility (Close-to-Close) (30-Day)
0.0076
Historical Volatility (Close-to-Close) (60-Day)
0.0086
Historical Volatility (Close-to-Close) (90-Day)
0.3099
Historical Volatility (Close-to-Close) (120-Day)
0.2674
Historical Volatility (Close-to-Close) (150-Day)
0.2386
Historical Volatility (Close-to-Close) (180-Day)
0.2184
Historical Volatility (Parkinson) (10-Day)
0.0114
Historical Volatility (Parkinson) (20-Day)
0.0114
Historical Volatility (Parkinson) (30-Day)
0.0119
Historical Volatility (Parkinson) (60-Day)
0.0142
Historical Volatility (Parkinson) (90-Day)
0.2137
Historical Volatility (Parkinson) (120-Day)
0.1849
Historical Volatility (Parkinson) (150-Day)
0.1654
Historical Volatility (Parkinson) (180-Day)
0.1517
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
4.3333
Put-Call Ratio (Open Interest) (20-Day)
3.3740
Put-Call Ratio (Open Interest) (30-Day)
1.9448
Put-Call Ratio (Open Interest) (60-Day)
0.2753
Put-Call Ratio (Open Interest) (90-Day)
0.1849
Put-Call Ratio (Open Interest) (120-Day)
0.0946
Put-Call Ratio (Open Interest) (150-Day)
0.1808
Put-Call Ratio (Open Interest) (180-Day)
0.4598
Forward Price (10-Day)
Forward Price (20-Day)
Forward Price (30-Day)
Forward Price (60-Day)
Forward Price (90-Day)
Forward Price (120-Day)
Forward Price (150-Day)
Forward Price (180-Day)
Call Breakeven Price (10-Day)
11.07
Call Breakeven Price (20-Day)
11.07
Call Breakeven Price (30-Day)
11.07
Call Breakeven Price (60-Day)
11.07
Call Breakeven Price (90-Day)
11.07
Call Breakeven Price (120-Day)
11.08
Call Breakeven Price (150-Day)
11.08
Call Breakeven Price (180-Day)
11.08
Put Breakeven Price (10-Day)
9.45
Put Breakeven Price (20-Day)
9.45
Put Breakeven Price (30-Day)
9.45
Put Breakeven Price (60-Day)
9.44
Put Breakeven Price (90-Day)
9.42
Put Breakeven Price (120-Day)
9.41
Put Breakeven Price (150-Day)
9.69
Put Breakeven Price (180-Day)
9.97
Option Breakeven Price (10-Day)
9.58
Option Breakeven Price (20-Day)
9.58
Option Breakeven Price (30-Day)
9.58
Option Breakeven Price (60-Day)
9.54
Option Breakeven Price (90-Day)
9.48
Option Breakeven Price (120-Day)
9.42
Option Breakeven Price (150-Day)
10.20
Option Breakeven Price (180-Day)
10.95
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
85.54
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
56.46
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
20.07
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
48.13
Percentile Within Industry, Percent Change in Price, Past Week
38.10
Percentile Within Industry, Percent Change in Price, 1 Day
65.82
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
38.76
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
15.79
Percentile Within Industry, Percent Growth in Annual Net Income
26.07
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.78
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
94.41
Percentile Within Industry, Return on Assets (Trailing 12 Months)
4.56
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
3.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
3.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
96.55
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.83
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
66.98
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
78.04
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
49.30
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
51.70
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
20.80
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
34.30
Percentile Within Sector, Percent Change in Price, Past Week
39.93
Percentile Within Sector, Percent Change in Price, 1 Day
55.01
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
66.45
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
18.23
Percentile Within Sector, Percent Growth in Annual Net Income
60.42
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.90
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
43.52
Percentile Within Sector, Return on Assets (Trailing 12 Months)
16.01
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
1.44
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
1.44
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
23.49
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
78.24
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
57.50
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
80.30
Percentile Within Market, Percent Change in Price, Past 26 Weeks
74.38
Percentile Within Market, Percent Change in Price, Past 13 Weeks
52.89
Percentile Within Market, Percent Change in Price, Past 4 Weeks
25.03
Percentile Within Market, Percent Change in Price, Past 2 Weeks
25.96
Percentile Within Market, Percent Change in Price, Past Week
42.32
Percentile Within Market, Percent Change in Price, 1 Day
49.96
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
84.89
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
21.59
Percentile Within Market, Percent Growth in Annual Net Income
77.22
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.75
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
34.35
Percentile Within Market, Return on Assets (Trailing 12 Months)
33.22
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
0.59
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
0.59
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.80
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.74
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
61.33