RBB Bancorp (RBB)

Last Closing Price: 24.13 (2026-04-22)

Profile
Ticker
RBB
Security Name
RBB Bancorp
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
15,916,000
Market Capitalization
412,850,000
Average Volume (Last 20 Days)
60,500
Beta (Past 60 Months)
1.04
Percentage Held By Insiders (Latest Annual Proxy Report)
6.78
Percentage Held By Institutions (Latest 13F Reports)
40.14
Recent Price/Volume
Closing Price
24.13
Opening Price
24.18
High Price
24.70
Low Price
23.97
Volume
107,000
Previous Closing Price
24.18
Previous Opening Price
23.50
Previous High Price
24.73
Previous Low Price
23.50
Previous Volume
166,000
High/Low Price
52-Week High Price
24.73
26-Week High Price
24.73
13-Week High Price
24.73
4-Week High Price
24.73
2-Week High Price
24.73
1-Week High Price
24.73
52-Week Low Price
14.30
26-Week Low Price
18.06
13-Week Low Price
19.97
4-Week Low Price
20.70
2-Week Low Price
21.64
1-Week Low Price
22.12
High/Low Volume
52-Week High Volume
263,000
26-Week High Volume
173,000
13-Week High Volume
169,000
4-Week High Volume
169,000
2-Week High Volume
169,000
1-Week High Volume
166,000
52-Week Low Volume
11,700
26-Week Low Volume
19,700
13-Week Low Volume
26,000
4-Week Low Volume
27,500
2-Week Low Volume
27,500
1-Week Low Volume
49,600
Money Flow
Total Money Flow, Past 52 Weeks
290,918,927
Total Money Flow, Past 26 Weeks
160,963,011
Total Money Flow, Past 13 Weeks
95,093,956
Total Money Flow, Past 4 Weeks
28,617,784
Total Money Flow, Past 2 Weeks
17,563,094
Total Money Flow, Past Week
10,337,445
Total Money Flow, 1 Day
2,596,533
Total Volume
Total Volume, Past 52 Weeks
14,888,700
Total Volume, Past 26 Weeks
7,597,900
Total Volume, Past 13 Weeks
4,362,400
Total Volume, Past 4 Weeks
1,269,300
Total Volume, Past 2 Weeks
757,700
Total Volume, Past Week
437,600
Percent Change in Price
Percent Change in Price, Past 52 Weeks
58.50
Percent Change in Price, Past 26 Weeks
28.74
Percent Change in Price, Past 13 Weeks
8.89
Percent Change in Price, Past 4 Weeks
14.09
Percent Change in Price, Past 2 Weeks
8.21
Percent Change in Price, Past Week
8.11
Percent Change in Price, 1 Day
-0.21
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
5
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
23.28
Simple Moving Average (10-Day)
22.93
Simple Moving Average (20-Day)
22.22
Simple Moving Average (50-Day)
21.82
Simple Moving Average (100-Day)
21.50
Simple Moving Average (200-Day)
20.09
Previous Simple Moving Average (5-Day)
22.92
Previous Simple Moving Average (10-Day)
22.75
Previous Simple Moving Average (20-Day)
22.07
Previous Simple Moving Average (50-Day)
21.78
Previous Simple Moving Average (100-Day)
21.46
Previous Simple Moving Average (200-Day)
20.06
Technical Indicators
MACD (12, 26, 9)
0.58
MACD (12, 26, 9) Signal
0.37
Previous MACD (12, 26, 9)
0.50
Previous MACD (12, 26, 9) Signal
0.32
RSI (14-Day)
76.67
Previous RSI (14-Day)
77.71
Stochastic (14, 3, 3) %K
85.91
Stochastic (14, 3, 3) %D
85.58
Previous Stochastic (14, 3, 3) %K
87.71
Previous Stochastic (14, 3, 3) %D
82.52
Upper Bollinger Band (20, 2)
24.00
Lower Bollinger Band (20, 2)
20.44
Previous Upper Bollinger Band (20, 2)
23.68
Previous Lower Bollinger Band (20, 2)
20.46
Income Statement Financials
Quarterly Revenue (MRQ)
60,000,000
Quarterly Net Income (MRQ)
10,177,000
Previous Quarterly Revenue (QoQ)
60,685,000
Previous Quarterly Revenue (YoY)
57,284,000
Previous Quarterly Net Income (QoQ)
10,148,000
Previous Quarterly Net Income (YoY)
4,385,000
Revenue (MRY)
237,999,000
Net Income (MRY)
31,948,000
Previous Annual Revenue
231,996,000
Previous Net Income
26,665,000
Cost of Goods Sold (MRY)
108,844,000
Gross Profit (MRY)
129,155,000
Operating Expenses (MRY)
195,865,000
Operating Income (MRY)
42,134,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
42,134,000
Normalized Pre-Tax Income (MRY)
42,134,000
Income after Taxes (MRY)
31,948,000
Income from Continuous Operations (MRY)
31,948,000
Consolidated Net Income/Loss (MRY)
31,948,000
Normalized Income after Taxes (MRY)
31,948,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
3,585,523,000
Property, Plant, and Equipment (MRQ)
23,540,000
Long-Term Assets (MRQ)
599,745,000
Total Assets (MRQ)
4,208,294,000
Current Liabilities (MRQ)
3,394,314,000
Long-Term Debt (MRQ)
265,286,000
Long-Term Liabilities (MRQ)
265,770,000
Total Liabilities (MRQ)
3,684,884,000
Common Equity (MRQ)
523,410,000
Tangible Shareholders Equity (MRQ)
451,911,900
Shareholders Equity (MRQ)
523,410,000
Common Shares Outstanding (MRQ)
17,057,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
43,387,000
Cash Flow from Investing Activities (MRY)
-260,179,000
Cash Flow from Financial Activities (MRY)
171,364,000
Beginning Cash (MRY)
257,745,000
End Cash (MRY)
212,317,000
Increase/Decrease in Cash (MRY)
-45,428,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.69
PE Ratio (Trailing 12 Months)
10.25
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.69
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.79
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.32
Pre-Tax Margin (Trailing 12 Months)
17.70
Net Margin (Trailing 12 Months)
16.76
Return on Equity (Trailing 12 Months)
7.90
Return on Assets (Trailing 12 Months)
0.98
Current Ratio (Most Recent Fiscal Quarter)
1.06
Quick Ratio (Most Recent Fiscal Quarter)
1.06
Debt to Common Equity (Most Recent Fiscal Quarter)
0.51
Inventory Turnover (Trailing 12 Months)
111.67
Book Value per Share (Most Recent Fiscal Quarter)
30.70
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.51
Next Expected Quarterly Earnings Report Date
2026-07-20
Days Until Next Expected Quarterly Earnings Report
88
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.45
Last Quarterly Earnings per Share
0.66
Last Quarterly Earnings Report Date
2026-04-20
Days Since Last Quarterly Earnings Report
3
Earnings per Share (Most Recent Fiscal Year)
1.83
Diluted Earnings per Share (Trailing 12 Months)
2.36
Dividends
Last Dividend Date
2026-01-30
Last Dividend Amount
0.16
Days Since Last Dividend
83
Annual Dividend (Based on Last Quarter)
0.64
Dividend Yield (Based on Last Quarter)
2.65
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.13
Percent Growth in Quarterly Revenue (YoY)
4.74
Percent Growth in Annual Revenue
2.59
Percent Growth in Quarterly Net Income (QoQ)
0.29
Percent Growth in Quarterly Net Income (YoY)
132.09
Percent Growth in Annual Net Income
19.81
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3377
Historical Volatility (Close-to-Close) (20-Day)
0.2769
Historical Volatility (Close-to-Close) (30-Day)
0.2356
Historical Volatility (Close-to-Close) (60-Day)
0.2611
Historical Volatility (Close-to-Close) (90-Day)
0.2656
Historical Volatility (Close-to-Close) (120-Day)
0.2645
Historical Volatility (Close-to-Close) (150-Day)
0.2637
Historical Volatility (Close-to-Close) (180-Day)
0.2555
Historical Volatility (Parkinson) (10-Day)
0.2938
Historical Volatility (Parkinson) (20-Day)
0.2709
Historical Volatility (Parkinson) (30-Day)
0.2592
Historical Volatility (Parkinson) (60-Day)
0.2873
Historical Volatility (Parkinson) (90-Day)
0.2824
Historical Volatility (Parkinson) (120-Day)
0.2815
Historical Volatility (Parkinson) (150-Day)
0.2738
Historical Volatility (Parkinson) (180-Day)
0.2747
Implied Volatility (Calls) (10-Day)
0.5269
Implied Volatility (Calls) (20-Day)
0.5269
Implied Volatility (Calls) (30-Day)
0.5030
Implied Volatility (Calls) (60-Day)
0.4026
Implied Volatility (Calls) (90-Day)
0.3300
Implied Volatility (Calls) (120-Day)
0.3172
Implied Volatility (Calls) (150-Day)
0.3045
Implied Volatility (Calls) (180-Day)
0.2928
Implied Volatility (Puts) (10-Day)
0.4640
Implied Volatility (Puts) (20-Day)
0.4640
Implied Volatility (Puts) (30-Day)
0.4278
Implied Volatility (Puts) (60-Day)
0.2861
Implied Volatility (Puts) (90-Day)
0.2656
Implied Volatility (Puts) (120-Day)
0.2696
Implied Volatility (Puts) (150-Day)
0.2736
Implied Volatility (Puts) (180-Day)
0.2773
Implied Volatility (Mean) (10-Day)
0.4955
Implied Volatility (Mean) (20-Day)
0.4955
Implied Volatility (Mean) (30-Day)
0.4654
Implied Volatility (Mean) (60-Day)
0.3443
Implied Volatility (Mean) (90-Day)
0.2978
Implied Volatility (Mean) (120-Day)
0.2934
Implied Volatility (Mean) (150-Day)
0.2890
Implied Volatility (Mean) (180-Day)
0.2851
Put-Call Implied Volatility Ratio (10-Day)
0.8806
Put-Call Implied Volatility Ratio (20-Day)
0.8806
Put-Call Implied Volatility Ratio (30-Day)
0.8505
Put-Call Implied Volatility Ratio (60-Day)
0.7107
Put-Call Implied Volatility Ratio (90-Day)
0.8049
Put-Call Implied Volatility Ratio (120-Day)
0.8500
Put-Call Implied Volatility Ratio (150-Day)
0.8985
Put-Call Implied Volatility Ratio (180-Day)
0.9471
Implied Volatility Skew (10-Day)
0.1988
Implied Volatility Skew (20-Day)
0.1988
Implied Volatility Skew (30-Day)
0.1790
Implied Volatility Skew (60-Day)
0.0915
Implied Volatility Skew (90-Day)
-0.0024
Implied Volatility Skew (120-Day)
0.0082
Implied Volatility Skew (150-Day)
0.0190
Implied Volatility Skew (180-Day)
0.0285
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.3333
Put-Call Ratio (Open Interest) (20-Day)
0.3333
Put-Call Ratio (Open Interest) (30-Day)
0.3333
Put-Call Ratio (Open Interest) (60-Day)
0.1698
Put-Call Ratio (Open Interest) (90-Day)
0.1697
Put-Call Ratio (Open Interest) (120-Day)
0.1686
Put-Call Ratio (Open Interest) (150-Day)
0.1676
Put-Call Ratio (Open Interest) (180-Day)
0.1667
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
91.56
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
82.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
82.81
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
95.31
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
98.44
Percentile Within Industry, Percent Change in Price, Past Week
98.75
Percentile Within Industry, Percent Change in Price, 1 Day
49.38
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
38.64
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
44.98
Percentile Within Industry, Percent Growth in Annual Revenue
36.79
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
48.05
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
89.97
Percentile Within Industry, Percent Growth in Annual Net Income
50.63
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
70.73
Percentile Within Industry, PE Ratio (Trailing 12 Months)
21.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
21.45
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.55
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.36
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
30.60
Percentile Within Industry, Net Margin (Trailing 12 Months)
43.53
Percentile Within Industry, Return on Equity (Trailing 12 Months)
22.54
Percentile Within Industry, Return on Assets (Trailing 12 Months)
34.49
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
83.96
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
85.76
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
70.75
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
90.19
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
52.81
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
58.50
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
34.20
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
88.40
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
87.15
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
82.18
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
83.15
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
83.29
Percentile Within Sector, Percent Change in Price, Past Week
94.20
Percentile Within Sector, Percent Change in Price, 1 Day
42.68
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
36.49
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
42.34
Percentile Within Sector, Percent Growth in Annual Revenue
35.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
49.70
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
86.88
Percentile Within Sector, Percent Growth in Annual Net Income
55.93
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
61.33
Percentile Within Sector, PE Ratio (Trailing 12 Months)
30.67
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
31.89
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
15.86
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
45.13
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
43.46
Percentile Within Sector, Net Margin (Trailing 12 Months)
54.64
Percentile Within Sector, Return on Equity (Trailing 12 Months)
23.96
Percentile Within Sector, Return on Assets (Trailing 12 Months)
30.47
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
64.80
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
66.57
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
66.76
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
90.55
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
57.48
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
37.76
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
84.06
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.89
Percentile Within Market, Percent Change in Price, Past 13 Weeks
80.65
Percentile Within Market, Percent Change in Price, Past 4 Weeks
83.78
Percentile Within Market, Percent Change in Price, Past 2 Weeks
79.17
Percentile Within Market, Percent Change in Price, Past Week
90.54
Percentile Within Market, Percent Change in Price, 1 Day
25.24
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
36.94
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
44.29
Percentile Within Market, Percent Growth in Annual Revenue
40.06
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
52.45
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
86.95
Percentile Within Market, Percent Growth in Annual Net Income
61.60
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
30.50
Percentile Within Market, PE Ratio (Trailing 12 Months)
20.07
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
43.21
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
18.17
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
43.72
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
76.36
Percentile Within Market, Net Margin (Trailing 12 Months)
79.61
Percentile Within Market, Return on Equity (Trailing 12 Months)
52.77
Percentile Within Market, Return on Assets (Trailing 12 Months)
43.82
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
28.95
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
38.44
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
64.85
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
96.15
Percentile Within Market, Dividend Yield (Based on Last Quarter)
80.90
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
54.95
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
39.17