Republic Bancorp, Inc. (RBCAA)

Last Closing Price: 73.52 (2026-04-21)

Profile
Ticker
RBCAA
Security Name
Republic Bancorp, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
8,648,000
Market Capitalization
1,474,430,000
Average Volume (Last 20 Days)
85,634
Beta (Past 60 Months)
0.55
Percentage Held By Insiders (Latest Annual Proxy Report)
55.90
Percentage Held By Institutions (Latest 13F Reports)
24.37
Recent Price/Volume
Closing Price
73.52
Opening Price
74.95
High Price
75.72
Low Price
73.07
Volume
71,000
Previous Closing Price
75.19
Previous Opening Price
75.60
Previous High Price
75.96
Previous Low Price
75.19
Previous Volume
66,000
High/Low Price
52-Week High Price
76.73
26-Week High Price
76.27
13-Week High Price
76.27
4-Week High Price
76.27
2-Week High Price
76.27
1-Week High Price
76.27
52-Week Low Price
63.10
26-Week Low Price
63.10
13-Week Low Price
66.01
4-Week Low Price
68.10
2-Week Low Price
72.16
1-Week Low Price
72.16
High/Low Volume
52-Week High Volume
242,000
26-Week High Volume
162,000
13-Week High Volume
162,000
4-Week High Volume
127,000
2-Week High Volume
120,000
1-Week High Volume
75,000
52-Week Low Volume
10,700
26-Week Low Volume
10,700
13-Week Low Volume
23,300
4-Week Low Volume
49,300
2-Week Low Volume
49,300
1-Week Low Volume
49,300
Money Flow
Total Money Flow, Past 52 Weeks
736,975,007
Total Money Flow, Past 26 Weeks
386,393,267
Total Money Flow, Past 13 Weeks
279,139,734
Total Money Flow, Past 4 Weeks
123,938,878
Total Money Flow, Past 2 Weeks
57,359,280
Total Money Flow, Past Week
23,211,658
Total Money Flow, 1 Day
5,261,337
Total Volume
Total Volume, Past 52 Weeks
10,474,100
Total Volume, Past 26 Weeks
5,504,600
Total Volume, Past 13 Weeks
3,947,200
Total Volume, Past 4 Weeks
1,719,200
Total Volume, Past 2 Weeks
774,700
Total Volume, Past Week
312,300
Percent Change in Price
Percent Change in Price, Past 52 Weeks
14.10
Percent Change in Price, Past 26 Weeks
9.15
Percent Change in Price, Past 13 Weeks
3.79
Percent Change in Price, Past 4 Weeks
6.55
Percent Change in Price, Past 2 Weeks
2.17
Percent Change in Price, Past Week
-1.20
Percent Change in Price, 1 Day
-2.22
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
74.14
Simple Moving Average (10-Day)
74.18
Simple Moving Average (20-Day)
72.28
Simple Moving Average (50-Day)
70.64
Simple Moving Average (100-Day)
70.58
Simple Moving Average (200-Day)
70.47
Previous Simple Moving Average (5-Day)
74.32
Previous Simple Moving Average (10-Day)
74.03
Previous Simple Moving Average (20-Day)
72.07
Previous Simple Moving Average (50-Day)
70.64
Previous Simple Moving Average (100-Day)
70.51
Previous Simple Moving Average (200-Day)
70.49
Technical Indicators
MACD (12, 26, 9)
1.31
MACD (12, 26, 9) Signal
1.15
Previous MACD (12, 26, 9)
1.41
Previous MACD (12, 26, 9) Signal
1.11
RSI (14-Day)
56.04
Previous RSI (14-Day)
64.78
Stochastic (14, 3, 3) %K
76.50
Stochastic (14, 3, 3) %D
77.70
Previous Stochastic (14, 3, 3) %K
80.07
Previous Stochastic (14, 3, 3) %D
77.27
Upper Bollinger Band (20, 2)
76.62
Lower Bollinger Band (20, 2)
67.94
Previous Upper Bollinger Band (20, 2)
76.56
Previous Lower Bollinger Band (20, 2)
67.58
Income Statement Financials
Quarterly Revenue (MRQ)
118,692,000
Quarterly Net Income (MRQ)
22,821,000
Previous Quarterly Revenue (QoQ)
119,807,000
Previous Quarterly Revenue (YoY)
117,226,000
Previous Quarterly Net Income (QoQ)
29,744,000
Previous Quarterly Net Income (YoY)
19,016,000
Revenue (MRY)
521,338,000
Net Income (MRY)
131,317,000
Previous Annual Revenue
505,636,000
Previous Net Income
101,371,000
Cost of Goods Sold (MRY)
103,843,000
Gross Profit (MRY)
417,495,000
Operating Expenses (MRY)
355,629,000
Operating Income (MRY)
165,709,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
165,709,000
Normalized Pre-Tax Income (MRY)
165,709,000
Income after Taxes (MRY)
131,317,000
Income from Continuous Operations (MRY)
131,317,000
Consolidated Net Income/Loss (MRY)
131,317,000
Normalized Income after Taxes (MRY)
131,317,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
5,698,299,000
Property, Plant, and Equipment (MRQ)
35,986,000
Long-Term Assets (MRQ)
1,312,432,000
Total Assets (MRQ)
7,042,061,000
Current Liabilities (MRQ)
5,291,651,000
Long-Term Debt (MRQ)
506,000,000
Long-Term Liabilities (MRQ)
615,747,000
Total Liabilities (MRQ)
5,939,768,000
Common Equity (MRQ)
1,102,293,000
Tangible Shareholders Equity (MRQ)
1,061,777,000
Shareholders Equity (MRQ)
1,102,293,000
Common Shares Outstanding (MRQ)
19,541,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
168,212,000
Cash Flow from Investing Activities (MRY)
-436,122,000
Cash Flow from Financial Activities (MRY)
55,731,000
Beginning Cash (MRY)
432,151,000
End Cash (MRY)
219,972,000
Increase/Decrease in Cash (MRY)
-212,179,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
11.19
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.83
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.33
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.22
Pre-Tax Margin (Trailing 12 Months)
31.78
Net Margin (Trailing 12 Months)
25.19
Return on Equity (Trailing 12 Months)
12.27
Return on Assets (Trailing 12 Months)
1.87
Current Ratio (Most Recent Fiscal Quarter)
1.08
Quick Ratio (Most Recent Fiscal Quarter)
1.05
Debt to Common Equity (Most Recent Fiscal Quarter)
0.46
Inventory Turnover (Trailing 12 Months)
1.45
Book Value per Share (Most Recent Fiscal Quarter)
56.41
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-04-23
Days Until Next Expected Quarterly Earnings Report
1
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
1.30
Last Quarterly Earnings per Share
1.17
Last Quarterly Earnings Report Date
2026-01-30
Days Since Last Quarterly Earnings Report
82
Earnings per Share (Most Recent Fiscal Year)
6.72
Diluted Earnings per Share (Trailing 12 Months)
6.72
Dividends
Last Dividend Date
2026-03-20
Last Dividend Amount
0.49
Days Since Last Dividend
33
Annual Dividend (Based on Last Quarter)
1.98
Dividend Yield (Based on Last Quarter)
2.63
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.93
Percent Growth in Quarterly Revenue (YoY)
1.25
Percent Growth in Annual Revenue
3.11
Percent Growth in Quarterly Net Income (QoQ)
-23.28
Percent Growth in Quarterly Net Income (YoY)
20.01
Percent Growth in Annual Net Income
29.54
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
15
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2798
Historical Volatility (Close-to-Close) (20-Day)
0.2566
Historical Volatility (Close-to-Close) (30-Day)
0.2402
Historical Volatility (Close-to-Close) (60-Day)
0.2509
Historical Volatility (Close-to-Close) (90-Day)
0.2381
Historical Volatility (Close-to-Close) (120-Day)
0.2472
Historical Volatility (Close-to-Close) (150-Day)
0.2512
Historical Volatility (Close-to-Close) (180-Day)
0.2470
Historical Volatility (Parkinson) (10-Day)
0.2848
Historical Volatility (Parkinson) (20-Day)
0.2705
Historical Volatility (Parkinson) (30-Day)
0.2680
Historical Volatility (Parkinson) (60-Day)
0.2865
Historical Volatility (Parkinson) (90-Day)
0.2739
Historical Volatility (Parkinson) (120-Day)
0.2692
Historical Volatility (Parkinson) (150-Day)
0.2695
Historical Volatility (Parkinson) (180-Day)
0.2675
Implied Volatility (Calls) (10-Day)
0.3789
Implied Volatility (Calls) (20-Day)
0.3789
Implied Volatility (Calls) (30-Day)
0.3587
Implied Volatility (Calls) (60-Day)
0.2638
Implied Volatility (Calls) (90-Day)
0.2596
Implied Volatility (Calls) (120-Day)
0.2552
Implied Volatility (Calls) (150-Day)
0.2468
Implied Volatility (Calls) (180-Day)
0.2378
Implied Volatility (Puts) (10-Day)
0.3344
Implied Volatility (Puts) (20-Day)
0.3344
Implied Volatility (Puts) (30-Day)
0.3257
Implied Volatility (Puts) (60-Day)
0.2837
Implied Volatility (Puts) (90-Day)
0.2627
Implied Volatility (Puts) (120-Day)
0.2418
Implied Volatility (Puts) (150-Day)
0.2386
Implied Volatility (Puts) (180-Day)
0.2370
Implied Volatility (Mean) (10-Day)
0.3567
Implied Volatility (Mean) (20-Day)
0.3567
Implied Volatility (Mean) (30-Day)
0.3422
Implied Volatility (Mean) (60-Day)
0.2738
Implied Volatility (Mean) (90-Day)
0.2611
Implied Volatility (Mean) (120-Day)
0.2485
Implied Volatility (Mean) (150-Day)
0.2427
Implied Volatility (Mean) (180-Day)
0.2374
Put-Call Implied Volatility Ratio (10-Day)
0.8826
Put-Call Implied Volatility Ratio (20-Day)
0.8826
Put-Call Implied Volatility Ratio (30-Day)
0.9080
Put-Call Implied Volatility Ratio (60-Day)
1.0752
Put-Call Implied Volatility Ratio (90-Day)
1.0119
Put-Call Implied Volatility Ratio (120-Day)
0.9473
Put-Call Implied Volatility Ratio (150-Day)
0.9671
Put-Call Implied Volatility Ratio (180-Day)
0.9964
Implied Volatility Skew (10-Day)
0.1006
Implied Volatility Skew (20-Day)
0.1006
Implied Volatility Skew (30-Day)
0.0928
Implied Volatility Skew (60-Day)
0.0569
Implied Volatility Skew (90-Day)
0.0629
Implied Volatility Skew (120-Day)
0.0687
Implied Volatility Skew (150-Day)
0.0632
Implied Volatility Skew (180-Day)
0.0567
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
0.0000
Put-Call Ratio (Open Interest) (90-Day)
0.0000
Put-Call Ratio (Open Interest) (120-Day)
0.0000
Put-Call Ratio (Open Interest) (150-Day)
0.0000
Put-Call Ratio (Open Interest) (180-Day)
0.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
15.62
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
21.25
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
35.31
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
49.06
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
37.81
Percentile Within Industry, Percent Change in Price, Past Week
33.75
Percentile Within Industry, Percent Change in Price, 1 Day
26.56
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
39.94
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
28.48
Percentile Within Industry, Percent Growth in Annual Revenue
39.94
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
10.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
43.04
Percentile Within Industry, Percent Growth in Annual Net Income
63.21
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
31.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
75.71
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.50
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
32.14
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
86.75
Percentile Within Industry, Net Margin (Trailing 12 Months)
88.01
Percentile Within Industry, Return on Equity (Trailing 12 Months)
68.25
Percentile Within Industry, Return on Assets (Trailing 12 Months)
94.30
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
85.85
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
83.86
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
67.92
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
13.55
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
52.81
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
98.34
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
18.24
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
37.88
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
47.80
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
52.89
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
44.08
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
28.79
Percentile Within Sector, Percent Change in Price, Past Week
25.76
Percentile Within Sector, Percent Change in Price, 1 Day
26.72
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
37.20
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
28.94
Percentile Within Sector, Percent Growth in Annual Revenue
37.94
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
22.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
49.55
Percentile Within Sector, Percent Growth in Annual Net Income
64.81
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
38.44
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
69.20
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.70
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.37
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
82.00
Percentile Within Sector, Net Margin (Trailing 12 Months)
83.71
Percentile Within Sector, Return on Equity (Trailing 12 Months)
56.32
Percentile Within Sector, Return on Assets (Trailing 12 Months)
63.81
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
65.85
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
65.16
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
64.33
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
19.29
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
95.92
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
24.71
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
47.44
Percentile Within Market, Percent Change in Price, Past 26 Weeks
67.94
Percentile Within Market, Percent Change in Price, Past 13 Weeks
62.82
Percentile Within Market, Percent Change in Price, Past 4 Weeks
56.26
Percentile Within Market, Percent Change in Price, Past 2 Weeks
37.72
Percentile Within Market, Percent Change in Price, Past Week
22.10
Percentile Within Market, Percent Change in Price, 1 Day
21.47
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
37.60
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
34.54
Percentile Within Market, Percent Growth in Annual Revenue
42.10
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
35.86
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
57.19
Percentile Within Market, Percent Growth in Annual Net Income
67.27
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
24.12
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
62.06
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.46
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.24
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
90.90
Percentile Within Market, Net Margin (Trailing 12 Months)
89.99
Percentile Within Market, Return on Equity (Trailing 12 Months)
67.83
Percentile Within Market, Return on Assets (Trailing 12 Months)
52.37
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
30.01
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
37.90
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
62.85
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
12.12
Percentile Within Market, Dividend Yield (Based on Last Quarter)
80.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
95.64
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
29.01