Republic Bancorp, Inc. (RBCAA)

Last Closing Price: 90.67 (2026-10-19)

Profile
Ticker
RBCAA
Security Name
Republic Bancorp, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
8,659,000
Market Capitalization
1,814,000,000
Average Volume (Last 20 Days)
99,861
Beta (Past 60 Months)
0.55
Percentage Held By Insiders (Latest Annual Proxy Report)
55.90
Percentage Held By Institutions (Latest 13F Reports)
24.37
Recent Price/Volume
Closing Price
90.67
Opening Price
92.59
High Price
92.74
Low Price
90.38
Volume
63,000
Previous Closing Price
92.39
Previous Opening Price
92.14
Previous High Price
93.64
Previous Low Price
89.58
Previous Volume
76,000
High/Low Price
52-Week High Price
101.68
26-Week High Price
101.68
13-Week High Price
101.68
4-Week High Price
95.28
2-Week High Price
94.15
1-Week High Price
93.64
52-Week Low Price
62.41
26-Week Low Price
71.42
13-Week Low Price
88.52
4-Week Low Price
89.05
2-Week Low Price
89.05
1-Week Low Price
89.05
High/Low Volume
52-Week High Volume
268,000
26-Week High Volume
268,000
13-Week High Volume
235,000
4-Week High Volume
193,000
2-Week High Volume
193,000
1-Week High Volume
193,000
52-Week Low Volume
10,700
26-Week Low Volume
43,000
13-Week Low Volume
56,000
4-Week Low Volume
56,000
2-Week Low Volume
63,000
1-Week Low Volume
63,000
Money Flow
Total Money Flow, Past 52 Weeks
1,533,540,943
Total Money Flow, Past 26 Weeks
1,154,922,253
Total Money Flow, Past 13 Weeks
644,167,339
Total Money Flow, Past 4 Weeks
179,128,799
Total Money Flow, Past 2 Weeks
97,773,518
Total Money Flow, Past Week
49,293,718
Total Money Flow, 1 Day
5,749,695
Total Volume
Total Volume, Past 52 Weeks
18,384,500
Total Volume, Past 26 Weeks
12,925,900
Total Volume, Past 13 Weeks
6,797,900
Total Volume, Past 4 Weeks
1,938,500
Total Volume, Past 2 Weeks
1,066,500
Total Volume, Past Week
540,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
32.85
Percent Change in Price, Past 26 Weeks
21.94
Percent Change in Price, Past 13 Weeks
0.36
Percent Change in Price, Past 4 Weeks
-3.30
Percent Change in Price, Past 2 Weeks
-3.11
Percent Change in Price, Past Week
-1.58
Percent Change in Price, 1 Day
-1.86
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
91.36
Simple Moving Average (10-Day)
91.74
Simple Moving Average (20-Day)
92.51
Simple Moving Average (50-Day)
94.10
Simple Moving Average (100-Day)
91.70
Simple Moving Average (200-Day)
81.57
Previous Simple Moving Average (5-Day)
91.65
Previous Simple Moving Average (10-Day)
92.03
Previous Simple Moving Average (20-Day)
92.66
Previous Simple Moving Average (50-Day)
94.26
Previous Simple Moving Average (100-Day)
91.59
Previous Simple Moving Average (200-Day)
81.46
Technical Indicators
MACD (12, 26, 9)
-0.80
MACD (12, 26, 9) Signal
-0.72
Previous MACD (12, 26, 9)
-0.73
Previous MACD (12, 26, 9) Signal
-0.70
RSI (14-Day)
40.69
Previous RSI (14-Day)
47.45
Stochastic (14, 3, 3) %K
48.19
Stochastic (14, 3, 3) %D
43.04
Previous Stochastic (14, 3, 3) %K
47.47
Previous Stochastic (14, 3, 3) %D
37.65
Upper Bollinger Band (20, 2)
94.76
Lower Bollinger Band (20, 2)
90.25
Previous Upper Bollinger Band (20, 2)
94.82
Previous Lower Bollinger Band (20, 2)
90.51
Income Statement Financials
Quarterly Revenue (MRQ)
122,100,000
Quarterly Net Income (MRQ)
32,866,000
Previous Quarterly Revenue (QoQ)
143,746,000
Previous Quarterly Revenue (YoY)
119,847,000
Previous Quarterly Net Income (QoQ)
42,569,000
Previous Quarterly Net Income (YoY)
31,484,000
Revenue (MRY)
521,338,000
Net Income (MRY)
131,317,000
Previous Annual Revenue
505,636,000
Previous Net Income
101,371,000
Cost of Goods Sold (MRY)
103,843,000
Gross Profit (MRY)
417,495,000
Operating Expenses (MRY)
355,629,000
Operating Income (MRY)
165,709,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
165,709,000
Normalized Pre-Tax Income (MRY)
165,709,000
Income after Taxes (MRY)
131,317,000
Income from Continuous Operations (MRY)
131,317,000
Consolidated Net Income/Loss (MRY)
131,317,000
Normalized Income after Taxes (MRY)
131,317,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
5,734,727,000
Property, Plant, and Equipment (MRQ)
42,253,000
Long-Term Assets (MRQ)
1,298,060,000
Total Assets (MRQ)
7,061,829,000
Current Liabilities (MRQ)
5,620,357,000
Long-Term Debt (MRQ)
157,000,000
Long-Term Liabilities (MRQ)
254,598,000
Total Liabilities (MRQ)
5,905,032,000
Common Equity (MRQ)
1,156,797,000
Tangible Shareholders Equity (MRQ)
1,116,281,000
Shareholders Equity (MRQ)
1,156,797,000
Common Shares Outstanding (MRQ)
19,635,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
168,212,000
Cash Flow from Investing Activities (MRY)
-436,122,000
Cash Flow from Financial Activities (MRY)
55,731,000
Beginning Cash (MRY)
432,151,000
End Cash (MRY)
219,972,000
Increase/Decrease in Cash (MRY)
-212,179,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.89
PE Ratio (Trailing 12 Months)
14.41
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.60
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.57
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.56
Pre-Tax Margin (Trailing 12 Months)
32.38
Net Margin (Trailing 12 Months)
25.38
Return on Equity (Trailing 12 Months)
11.20
Return on Assets (Trailing 12 Months)
1.77
Current Ratio (Most Recent Fiscal Quarter)
1.02
Quick Ratio (Most Recent Fiscal Quarter)
1.01
Debt to Common Equity (Most Recent Fiscal Quarter)
0.14
Inventory Turnover (Trailing 12 Months)
1.25
Book Value per Share (Most Recent Fiscal Quarter)
56.41
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
1.66
Next Expected Quarterly Earnings Report Date
2026-10-16
Days Until Next Expected Quarterly Earnings Report
-4
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
1.55
Last Quarterly Earnings per Share
1.68
Last Quarterly Earnings Report Date
2026-07-24
Days Since Last Quarterly Earnings Report
88
Earnings per Share (Most Recent Fiscal Year)
6.72
Diluted Earnings per Share (Trailing 12 Months)
6.55
Dividends
Last Dividend Date
2026-09-18
Last Dividend Amount
0.49
Days Since Last Dividend
32
Annual Dividend (Based on Last Quarter)
1.98
Dividend Yield (Based on Last Quarter)
2.14
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-15.06
Percent Growth in Quarterly Revenue (YoY)
1.88
Percent Growth in Annual Revenue
3.11
Percent Growth in Quarterly Net Income (QoQ)
-22.79
Percent Growth in Quarterly Net Income (YoY)
4.39
Percent Growth in Annual Net Income
29.54
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2013
Historical Volatility (Close-to-Close) (20-Day)
0.1775
Historical Volatility (Close-to-Close) (30-Day)
0.1578
Historical Volatility (Close-to-Close) (60-Day)
0.1612
Historical Volatility (Close-to-Close) (90-Day)
0.2063
Historical Volatility (Close-to-Close) (120-Day)
0.2101
Historical Volatility (Close-to-Close) (150-Day)
0.2204
Historical Volatility (Close-to-Close) (180-Day)
0.2381
Historical Volatility (Parkinson) (10-Day)
0.2653
Historical Volatility (Parkinson) (20-Day)
0.2115
Historical Volatility (Parkinson) (30-Day)
0.1898
Historical Volatility (Parkinson) (60-Day)
0.2023
Historical Volatility (Parkinson) (90-Day)
0.2191
Historical Volatility (Parkinson) (120-Day)
0.2241
Historical Volatility (Parkinson) (150-Day)
0.2300
Historical Volatility (Parkinson) (180-Day)
0.2346
Implied Volatility (Calls) (10-Day)
0.2568
Implied Volatility (Calls) (20-Day)
0.2568
Implied Volatility (Calls) (30-Day)
0.2568
Implied Volatility (Calls) (60-Day)
0.2550
Implied Volatility (Calls) (90-Day)
0.2424
Implied Volatility (Calls) (120-Day)
0.2293
Implied Volatility (Calls) (150-Day)
0.2316
Implied Volatility (Calls) (180-Day)
0.2350
Implied Volatility (Puts) (10-Day)
0.2763
Implied Volatility (Puts) (20-Day)
0.2763
Implied Volatility (Puts) (30-Day)
0.2763
Implied Volatility (Puts) (60-Day)
0.2296
Implied Volatility (Puts) (90-Day)
0.2276
Implied Volatility (Puts) (120-Day)
0.2260
Implied Volatility (Puts) (150-Day)
0.2288
Implied Volatility (Puts) (180-Day)
0.2329
Implied Volatility (Mean) (10-Day)
0.2665
Implied Volatility (Mean) (20-Day)
0.2665
Implied Volatility (Mean) (30-Day)
0.2665
Implied Volatility (Mean) (60-Day)
0.2423
Implied Volatility (Mean) (90-Day)
0.2350
Implied Volatility (Mean) (120-Day)
0.2276
Implied Volatility (Mean) (150-Day)
0.2302
Implied Volatility (Mean) (180-Day)
0.2339
Put-Call Implied Volatility Ratio (10-Day)
1.0761
Put-Call Implied Volatility Ratio (20-Day)
1.0761
Put-Call Implied Volatility Ratio (30-Day)
1.0761
Put-Call Implied Volatility Ratio (60-Day)
0.9007
Put-Call Implied Volatility Ratio (90-Day)
0.9390
Put-Call Implied Volatility Ratio (120-Day)
0.9853
Put-Call Implied Volatility Ratio (150-Day)
0.9879
Put-Call Implied Volatility Ratio (180-Day)
0.9912
Implied Volatility Skew (10-Day)
0.0714
Implied Volatility Skew (20-Day)
0.0714
Implied Volatility Skew (30-Day)
0.0714
Implied Volatility Skew (60-Day)
0.0878
Implied Volatility Skew (90-Day)
0.0738
Implied Volatility Skew (120-Day)
0.0596
Implied Volatility Skew (150-Day)
0.0563
Implied Volatility Skew (180-Day)
0.0534
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0602
Put-Call Ratio (Open Interest) (20-Day)
0.0602
Put-Call Ratio (Open Interest) (30-Day)
0.0602
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
0.0000
Put-Call Ratio (Open Interest) (120-Day)
0.0000
Put-Call Ratio (Open Interest) (150-Day)
0.0000
Put-Call Ratio (Open Interest) (180-Day)
0.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
64.69
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
92.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
66.88
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
43.75
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
21.25
Percentile Within Industry, Percent Change in Price, Past Week
23.75
Percentile Within Industry, Percent Change in Price, 1 Day
7.81
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
2.24
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
32.48
Percentile Within Industry, Percent Growth in Annual Revenue
40.63
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
9.58
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
23.89
Percentile Within Industry, Percent Growth in Annual Net Income
63.06
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
86.05
Percentile Within Industry, PE Ratio (Trailing 12 Months)
81.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
89.49
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.28
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.17
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
84.14
Percentile Within Industry, Net Margin (Trailing 12 Months)
83.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
52.88
Percentile Within Industry, Return on Assets (Trailing 12 Months)
90.71
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
76.34
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
76.58
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
41.77
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
10.80
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
42.81
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
98.32
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
19.21
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
75.20
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
89.14
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
65.01
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
52.95
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
36.19
Percentile Within Sector, Percent Change in Price, Past Week
38.61
Percentile Within Sector, Percent Change in Price, 1 Day
18.63
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
7.06
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
32.41
Percentile Within Sector, Percent Growth in Annual Revenue
36.70
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
17.42
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
34.63
Percentile Within Sector, Percent Growth in Annual Net Income
64.48
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
74.86
Percentile Within Sector, PE Ratio (Trailing 12 Months)
72.98
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
81.80
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.57
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.72
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
81.46
Percentile Within Sector, Net Margin (Trailing 12 Months)
82.82
Percentile Within Sector, Return on Equity (Trailing 12 Months)
46.42
Percentile Within Sector, Return on Assets (Trailing 12 Months)
61.14
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
59.08
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
59.55
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.76
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
16.34
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
55.90
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
95.75
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
26.56
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
87.24
Percentile Within Market, Percent Change in Price, Past 26 Weeks
90.43
Percentile Within Market, Percent Change in Price, Past 13 Weeks
60.26
Percentile Within Market, Percent Change in Price, Past 4 Weeks
46.25
Percentile Within Market, Percent Change in Price, Past 2 Weeks
40.37
Percentile Within Market, Percent Change in Price, Past Week
44.19
Percentile Within Market, Percent Change in Price, 1 Day
14.98
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
8.67
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
31.13
Percentile Within Market, Percent Growth in Annual Revenue
40.25
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
26.19
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
44.38
Percentile Within Market, Percent Growth in Annual Net Income
67.36
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
41.86
Percentile Within Market, PE Ratio (Trailing 12 Months)
44.30
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
72.56
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.66
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.34
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
90.20
Percentile Within Market, Net Margin (Trailing 12 Months)
88.97
Percentile Within Market, Return on Equity (Trailing 12 Months)
61.49
Percentile Within Market, Return on Assets (Trailing 12 Months)
50.15
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
26.94
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
36.10
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
45.29
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
9.48
Percentile Within Market, Dividend Yield (Based on Last Quarter)
78.47
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
96.00
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
28.98