Royal Caribbean Cruises Ltd. (RCL)

Last Closing Price: 280.47 (2025-06-24)

Profile
Ticker
RCL
Security Name
Royal Caribbean Cruises Ltd.
Exchange
NYSE
Sector
Industrials
Industry
Travel Services
Free Float
252,687,000
Market Capitalization
74,320,650,000
Average Volume (Last 20 Days)
2,048,240
Beta (Past 60 Months)
2.14
Percentage Held By Insiders (Latest Annual Proxy Report)
6.95
Percentage Held By Institutions (Latest 13F Reports)
87.53
Recent Price/Volume
Closing Price
280.47
Opening Price
280.26
High Price
285.75
Low Price
278.72
Volume
2,396,000
Previous Closing Price
273.68
Previous Opening Price
268.08
Previous High Price
274.11
Previous Low Price
260.33
Previous Volume
2,589,000
High/Low Price
52-Week High Price
285.75
26-Week High Price
285.75
13-Week High Price
285.75
4-Week High Price
285.75
2-Week High Price
285.75
1-Week High Price
285.75
52-Week Low Price
128.66
26-Week Low Price
163.55
13-Week Low Price
163.55
4-Week Low Price
250.04
2-Week Low Price
255.60
1-Week Low Price
260.33
High/Low Volume
52-Week High Volume
8,817,000
26-Week High Volume
8,817,000
13-Week High Volume
5,737,000
4-Week High Volume
3,506,000
2-Week High Volume
3,506,000
1-Week High Volume
3,506,000
52-Week Low Volume
96,000
26-Week Low Volume
96,000
13-Week Low Volume
1,136,000
4-Week Low Volume
1,136,000
2-Week Low Volume
1,366,000
1-Week Low Volume
1,768,000
Money Flow
Total Money Flow, Past 52 Weeks
118,127,363,667
Total Money Flow, Past 26 Weeks
69,838,153,559
Total Money Flow, Past 13 Weeks
32,448,586,409
Total Money Flow, Past 4 Weeks
10,630,472,887
Total Money Flow, Past 2 Weeks
5,276,037,557
Total Money Flow, Past Week
2,795,687,413
Total Money Flow, 1 Day
674,825,413
Total Volume
Total Volume, Past 52 Weeks
565,232,000
Total Volume, Past 26 Weeks
303,514,000
Total Volume, Past 13 Weeks
143,595,000
Total Volume, Past 4 Weeks
39,974,000
Total Volume, Past 2 Weeks
19,669,000
Total Volume, Past Week
10,259,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
76.42
Percent Change in Price, Past 26 Weeks
17.73
Percent Change in Price, Past 13 Weeks
24.99
Percent Change in Price, Past 4 Weeks
10.07
Percent Change in Price, Past 2 Weeks
3.99
Percent Change in Price, Past Week
6.90
Percent Change in Price, 1 Day
2.48
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
271.34
Simple Moving Average (10-Day)
268.29
Simple Moving Average (20-Day)
265.62
Simple Moving Average (50-Day)
239.77
Simple Moving Average (100-Day)
233.94
Simple Moving Average (200-Day)
223.46
Previous Simple Moving Average (5-Day)
268.19
Previous Simple Moving Average (10-Day)
267.64
Previous Simple Moving Average (20-Day)
263.57
Previous Simple Moving Average (50-Day)
238.00
Previous Simple Moving Average (100-Day)
233.81
Previous Simple Moving Average (200-Day)
222.84
Technical Indicators
MACD (12, 26, 9)
8.74
MACD (12, 26, 9) Signal
9.10
Previous MACD (12, 26, 9)
8.24
Previous MACD (12, 26, 9) Signal
9.19
RSI (14-Day)
68.46
Previous RSI (14-Day)
64.56
Stochastic (14, 3, 3) %K
76.38
Stochastic (14, 3, 3) %D
66.83
Previous Stochastic (14, 3, 3) %K
67.67
Previous Stochastic (14, 3, 3) %D
57.61
Upper Bollinger Band (20, 2)
281.44
Lower Bollinger Band (20, 2)
249.80
Previous Upper Bollinger Band (20, 2)
281.63
Previous Lower Bollinger Band (20, 2)
245.50
Income Statement Financials
Quarterly Revenue (MRQ)
3,999,000,000
Quarterly Net Income (MRQ)
730,000,000
Previous Quarterly Revenue (QoQ)
3,760,000,000
Previous Quarterly Revenue (YoY)
3,728,000,000
Previous Quarterly Net Income (QoQ)
552,000,000
Previous Quarterly Net Income (YoY)
360,000,000
Revenue (MRY)
16,484,000,000
Net Income (MRY)
2,877,000,000
Previous Annual Revenue
13,900,000,000
Previous Net Income
1,697,000,000
Cost of Goods Sold (MRY)
8,652,000,000
Gross Profit (MRY)
7,832,000,000
Operating Expenses (MRY)
12,377,000,000
Operating Income (MRY)
4,107,000,000
Non-Operating Income/Expense (MRY)
-1,211,000,000
Pre-Tax Income (MRY)
2,896,000,000
Normalized Pre-Tax Income (MRY)
2,896,000,000
Income after Taxes (MRY)
2,896,000,000
Income from Continuous Operations (MRY)
2,896,000,000
Consolidated Net Income/Loss (MRY)
2,896,000,000
Normalized Income after Taxes (MRY)
2,896,000,000
EBIT (MRY)
4,107,000,000
EBITDA (MRY)
5,805,000,000
Balance Sheet Financials
Current Assets (MRQ)
1,828,000,000
Property, Plant, and Equipment (MRQ)
31,904,000,000
Long-Term Assets (MRQ)
35,624,000,000
Total Assets (MRQ)
37,452,000,000
Current Liabilities (MRQ)
10,300,000,000
Long-Term Debt (MRQ)
17,993,000,000
Long-Term Liabilities (MRQ)
19,010,000,000
Total Liabilities (MRQ)
29,310,000,000
Common Equity (MRQ)
8,142,000,000
Tangible Shareholders Equity (MRQ)
7,334,000,000
Shareholders Equity (MRQ)
8,142,000,000
Common Shares Outstanding (MRQ)
271,555,800
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
5,265,000,000
Cash Flow from Investing Activities (MRY)
-3,446,000,000
Cash Flow from Financial Activities (MRY)
-1,922,000,000
Beginning Cash (MRY)
497,000,000
End Cash (MRY)
388,000,000
Increase/Decrease in Cash (MRY)
-109,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
17.75
PE Ratio (Trailing 12 Months)
21.47
PEG Ratio (Long Term Growth Estimate)
0.81
Price to Sales Ratio (Trailing 12 Months)
4.44
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.13
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.91
Pre-Tax Margin (Trailing 12 Months)
19.51
Net Margin (Trailing 12 Months)
19.38
Return on Equity (Trailing 12 Months)
47.89
Return on Assets (Trailing 12 Months)
9.44
Current Ratio (Most Recent Fiscal Quarter)
0.18
Quick Ratio (Most Recent Fiscal Quarter)
0.15
Debt to Common Equity (Most Recent Fiscal Quarter)
2.21
Inventory Turnover (Trailing 12 Months)
33.75
Book Value per Share (Most Recent Fiscal Quarter)
28.77
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
4.04
Next Expected Quarterly Earnings Report Date
2025-07-24
Days Until Next Expected Quarterly Earnings Report
29
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
2.53
Last Quarterly Earnings per Share
2.71
Last Quarterly Earnings Report Date
2025-04-29
Days Since Last Quarterly Earnings Report
57
Earnings per Share (Most Recent Fiscal Year)
11.80
Diluted Earnings per Share (Trailing 12 Months)
12.04
Dividends
Last Dividend Date
2025-06-04
Last Dividend Amount
0.75
Days Since Last Dividend
21
Annual Dividend (Based on Last Quarter)
3.00
Dividend Yield (Based on Last Quarter)
1.10
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.36
Percent Growth in Quarterly Revenue (YoY)
7.27
Percent Growth in Annual Revenue
18.59
Percent Growth in Quarterly Net Income (QoQ)
32.25
Percent Growth in Quarterly Net Income (YoY)
102.78
Percent Growth in Annual Net Income
69.53
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
15
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
12
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2129
Historical Volatility (Close-to-Close) (20-Day)
0.2861
Historical Volatility (Close-to-Close) (30-Day)
0.3279
Historical Volatility (Close-to-Close) (60-Day)
0.3242
Historical Volatility (Close-to-Close) (90-Day)
0.5506
Historical Volatility (Close-to-Close) (120-Day)
0.5508
Historical Volatility (Close-to-Close) (150-Day)
0.5533
Historical Volatility (Close-to-Close) (180-Day)
0.5184
Historical Volatility (Parkinson) (10-Day)
0.2842
Historical Volatility (Parkinson) (20-Day)
0.2499
Historical Volatility (Parkinson) (30-Day)
0.2511
Historical Volatility (Parkinson) (60-Day)
0.2834
Historical Volatility (Parkinson) (90-Day)
0.4484
Historical Volatility (Parkinson) (120-Day)
0.4499
Historical Volatility (Parkinson) (150-Day)
0.4472
Historical Volatility (Parkinson) (180-Day)
0.4245
Implied Volatility (Calls) (10-Day)
0.3113
Implied Volatility (Calls) (20-Day)
0.3134
Implied Volatility (Calls) (30-Day)
0.3569
Implied Volatility (Calls) (60-Day)
0.3687
Implied Volatility (Calls) (90-Day)
0.3670
Implied Volatility (Calls) (120-Day)
0.3724
Implied Volatility (Calls) (150-Day)
0.3769
Implied Volatility (Calls) (180-Day)
0.3805
Implied Volatility (Puts) (10-Day)
0.3059
Implied Volatility (Puts) (20-Day)
0.3036
Implied Volatility (Puts) (30-Day)
0.3483
Implied Volatility (Puts) (60-Day)
0.3697
Implied Volatility (Puts) (90-Day)
0.3698
Implied Volatility (Puts) (120-Day)
0.3777
Implied Volatility (Puts) (150-Day)
0.3866
Implied Volatility (Puts) (180-Day)
0.3947
Implied Volatility (Mean) (10-Day)
0.3086
Implied Volatility (Mean) (20-Day)
0.3085
Implied Volatility (Mean) (30-Day)
0.3526
Implied Volatility (Mean) (60-Day)
0.3692
Implied Volatility (Mean) (90-Day)
0.3684
Implied Volatility (Mean) (120-Day)
0.3750
Implied Volatility (Mean) (150-Day)
0.3817
Implied Volatility (Mean) (180-Day)
0.3876
Put-Call Implied Volatility Ratio (10-Day)
0.9826
Put-Call Implied Volatility Ratio (20-Day)
0.9689
Put-Call Implied Volatility Ratio (30-Day)
0.9758
Put-Call Implied Volatility Ratio (60-Day)
1.0027
Put-Call Implied Volatility Ratio (90-Day)
1.0077
Put-Call Implied Volatility Ratio (120-Day)
1.0144
Put-Call Implied Volatility Ratio (150-Day)
1.0256
Put-Call Implied Volatility Ratio (180-Day)
1.0373
Implied Volatility Skew (10-Day)
0.0447
Implied Volatility Skew (20-Day)
0.0546
Implied Volatility Skew (30-Day)
0.0564
Implied Volatility Skew (60-Day)
0.0444
Implied Volatility Skew (90-Day)
0.0361
Implied Volatility Skew (120-Day)
0.0344
Implied Volatility Skew (150-Day)
0.0318
Implied Volatility Skew (180-Day)
0.0293
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8499
Put-Call Ratio (Volume) (20-Day)
0.5379
Put-Call Ratio (Volume) (30-Day)
0.9678
Put-Call Ratio (Volume) (60-Day)
2.4138
Put-Call Ratio (Volume) (90-Day)
0.7815
Put-Call Ratio (Volume) (120-Day)
0.7626
Put-Call Ratio (Volume) (150-Day)
0.7437
Put-Call Ratio (Volume) (180-Day)
0.7204
Put-Call Ratio (Open Interest) (10-Day)
0.7040
Put-Call Ratio (Open Interest) (20-Day)
1.1650
Put-Call Ratio (Open Interest) (30-Day)
0.6958
Put-Call Ratio (Open Interest) (60-Day)
1.2397
Put-Call Ratio (Open Interest) (90-Day)
1.2414
Put-Call Ratio (Open Interest) (120-Day)
1.2839
Put-Call Ratio (Open Interest) (150-Day)
1.3265
Put-Call Ratio (Open Interest) (180-Day)
1.5019
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
93.75
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past Week
75.00
Percentile Within Industry, Percent Change in Price, 1 Day
56.25
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
68.75
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
87.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
56.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
87.50
Percentile Within Industry, Percent Growth in Annual Net Income
62.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
41.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
58.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
60.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
75.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
81.25
Percentile Within Industry, Net Margin (Trailing 12 Months)
81.25
Percentile Within Industry, Return on Equity (Trailing 12 Months)
84.62
Percentile Within Industry, Return on Assets (Trailing 12 Months)
87.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
6.25
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
6.25
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
80.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
57.14
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
46.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
62.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
90.36
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
81.13
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
81.82
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
83.47
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
80.17
Percentile Within Sector, Percent Change in Price, Past Week
89.12
Percentile Within Sector, Percent Change in Price, 1 Day
73.97
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
76.77
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
67.09
Percentile Within Sector, Percent Growth in Annual Revenue
84.87
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
67.94
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
85.67
Percentile Within Sector, Percent Growth in Annual Net Income
82.00
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
37.94
Percentile Within Sector, PE Ratio (Trailing 12 Months)
54.46
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
14.15
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
82.15
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.46
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.39
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
86.96
Percentile Within Sector, Net Margin (Trailing 12 Months)
90.16
Percentile Within Sector, Return on Equity (Trailing 12 Months)
95.27
Percentile Within Sector, Return on Assets (Trailing 12 Months)
79.20
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
1.88
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
1.89
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
92.37
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
86.07
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
74.86
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
56.74
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
73.08
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.84
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.22
Percentile Within Market, Percent Change in Price, Past 13 Weeks
91.36
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.63
Percentile Within Market, Percent Change in Price, Past 2 Weeks
87.72
Percentile Within Market, Percent Change in Price, Past Week
91.63
Percentile Within Market, Percent Change in Price, 1 Day
80.27
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
77.13
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
60.58
Percentile Within Market, Percent Growth in Annual Revenue
78.45
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
69.91
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
86.51
Percentile Within Market, Percent Growth in Annual Net Income
82.00
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
55.33
Percentile Within Market, PE Ratio (Trailing 12 Months)
65.73
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
14.49
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
77.64
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.95
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
67.72
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
81.96
Percentile Within Market, Net Margin (Trailing 12 Months)
86.75
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.60
Percentile Within Market, Return on Assets (Trailing 12 Months)
86.55
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
2.53
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
2.68
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
91.81
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
89.07
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.38
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
54.74
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
78.60