Arcus Biosciences, Inc. (RCUS)

Last Closing Price: 19.72 (2025-10-31)

Profile
Ticker
RCUS
Security Name
Arcus Biosciences, Inc.
Exchange
NYSE
Sector
Healthcare
Industry
Biotechnology
Free Float
96,214,000
Market Capitalization
2,179,990,000
Average Volume (Last 20 Days)
1,442,582
Beta (Past 60 Months)
0.77
Percentage Held By Insiders (Latest Annual Proxy Report)
9.60
Percentage Held By Institutions (Latest 13F Reports)
92.89
Recent Price/Volume
Closing Price
19.72
Opening Price
18.54
High Price
19.99
Low Price
18.32
Volume
4,501,000
Previous Closing Price
20.19
Previous Opening Price
20.00
Previous High Price
20.73
Previous Low Price
19.92
Previous Volume
803,000
High/Low Price
52-Week High Price
22.11
26-Week High Price
22.11
13-Week High Price
22.11
4-Week High Price
22.11
2-Week High Price
22.11
1-Week High Price
22.11
52-Week Low Price
6.50
26-Week Low Price
7.06
13-Week Low Price
8.88
4-Week Low Price
13.61
2-Week Low Price
16.35
1-Week Low Price
17.45
High/Low Volume
52-Week High Volume
4,738,476
26-Week High Volume
4,501,000
13-Week High Volume
4,501,000
4-Week High Volume
4,501,000
2-Week High Volume
4,501,000
1-Week High Volume
4,501,000
52-Week Low Volume
157,237
26-Week Low Volume
297,000
13-Week Low Volume
356,000
4-Week Low Volume
540,000
2-Week Low Volume
540,000
1-Week Low Volume
803,000
Money Flow
Total Money Flow, Past 52 Weeks
2,851,043,222
Total Money Flow, Past 26 Weeks
1,506,672,862
Total Money Flow, Past 13 Weeks
945,390,777
Total Money Flow, Past 4 Weeks
542,871,340
Total Money Flow, Past 2 Weeks
315,893,383
Total Money Flow, Past Week
228,196,731
Total Money Flow, 1 Day
87,064,343
Total Volume
Total Volume, Past 52 Weeks
246,071,480
Total Volume, Past 26 Weeks
129,859,978
Total Volume, Past 13 Weeks
67,006,000
Total Volume, Past 4 Weeks
31,324,000
Total Volume, Past 2 Weeks
16,765,000
Total Volume, Past Week
11,682,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
27.23
Percent Change in Price, Past 26 Weeks
116.23
Percent Change in Price, Past 13 Weeks
115.28
Percent Change in Price, Past 4 Weeks
47.72
Percent Change in Price, Past 2 Weeks
19.73
Percent Change in Price, Past Week
13.92
Percent Change in Price, 1 Day
-2.33
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
7
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
True
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
19.74
Simple Moving Average (10-Day)
18.51
Simple Moving Average (20-Day)
17.03
Simple Moving Average (50-Day)
13.94
Simple Moving Average (100-Day)
11.59
Simple Moving Average (200-Day)
10.70
Previous Simple Moving Average (5-Day)
19.25
Previous Simple Moving Average (10-Day)
18.18
Previous Simple Moving Average (20-Day)
16.71
Previous Simple Moving Average (50-Day)
13.76
Previous Simple Moving Average (100-Day)
11.50
Previous Simple Moving Average (200-Day)
10.67
Technical Indicators
MACD (12, 26, 9)
1.74
MACD (12, 26, 9) Signal
1.53
Previous MACD (12, 26, 9)
1.74
Previous MACD (12, 26, 9) Signal
1.47
RSI (14-Day)
70.93
Previous RSI (14-Day)
75.18
Stochastic (14, 3, 3) %K
71.33
Stochastic (14, 3, 3) %D
79.65
Previous Stochastic (14, 3, 3) %K
79.94
Previous Stochastic (14, 3, 3) %D
85.06
Upper Bollinger Band (20, 2)
20.81
Lower Bollinger Band (20, 2)
13.25
Previous Upper Bollinger Band (20, 2)
20.60
Previous Lower Bollinger Band (20, 2)
12.82
Income Statement Financials
Quarterly Revenue (MRQ)
26,000,000
Quarterly Net Income (MRQ)
-135,000,000
Previous Quarterly Revenue (QoQ)
160,000,000
Previous Quarterly Revenue (YoY)
48,000,000
Previous Quarterly Net Income (QoQ)
0
Previous Quarterly Net Income (YoY)
-92,000,000
Revenue (MRY)
258,000,000
Net Income (MRY)
-283,000,000
Previous Annual Revenue
117,000,000
Previous Net Income
-307,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
258,000,000
Operating Expenses (MRY)
588,000,000
Operating Income (MRY)
-330,000,000
Non-Operating Income/Expense (MRY)
48,000,000
Pre-Tax Income (MRY)
-282,000,000
Normalized Pre-Tax Income (MRY)
-282,000,000
Income after Taxes (MRY)
-283,000,000
Income from Continuous Operations (MRY)
-283,000,000
Consolidated Net Income/Loss (MRY)
-283,000,000
Normalized Income after Taxes (MRY)
-283,000,000
EBIT (MRY)
-330,000,000
EBITDA (MRY)
-345,000,000
Balance Sheet Financials
Current Assets (MRQ)
857,000,000
Property, Plant, and Equipment (MRQ)
42,000,000
Long-Term Assets (MRQ)
117,000,000
Total Assets (MRQ)
974,000,000
Current Liabilities (MRQ)
235,000,000
Long-Term Debt (MRQ)
98,000,000
Long-Term Liabilities (MRQ)
303,000,000
Total Liabilities (MRQ)
538,000,000
Common Equity (MRQ)
436,000,000
Tangible Shareholders Equity (MRQ)
436,000,000
Shareholders Equity (MRQ)
436,000,000
Common Shares Outstanding (MRQ)
107,100,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-170,000,000
Cash Flow from Investing Activities (MRY)
-84,000,000
Cash Flow from Financial Activities (MRY)
277,000,000
Beginning Cash (MRY)
130,000,000
End Cash (MRY)
153,000,000
Increase/Decrease in Cash (MRY)
23,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
8.72
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.00
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-136.00
Net Margin (Trailing 12 Months)
-136.40
Return on Equity (Trailing 12 Months)
-68.17
Return on Assets (Trailing 12 Months)
-31.32
Current Ratio (Most Recent Fiscal Quarter)
3.65
Quick Ratio (Most Recent Fiscal Quarter)
4.50
Debt to Common Equity (Most Recent Fiscal Quarter)
0.22
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
4.04
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-1.19
Next Expected Quarterly Earnings Report Date
2026-02-24
Days Until Next Expected Quarterly Earnings Report
115
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-1.33
Last Quarterly Earnings per Share
-1.27
Last Quarterly Earnings Report Date
2025-10-28
Days Since Last Quarterly Earnings Report
4
Earnings per Share (Most Recent Fiscal Year)
-3.14
Diluted Earnings per Share (Trailing 12 Months)
-3.44
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-83.75
Percent Growth in Quarterly Revenue (YoY)
-45.83
Percent Growth in Annual Revenue
120.51
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
-46.74
Percent Growth in Annual Net Income
7.82
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7526
Historical Volatility (Close-to-Close) (20-Day)
0.8790
Historical Volatility (Close-to-Close) (30-Day)
0.8229
Historical Volatility (Close-to-Close) (60-Day)
0.6599
Historical Volatility (Close-to-Close) (90-Day)
0.5954
Historical Volatility (Close-to-Close) (120-Day)
0.5969
Historical Volatility (Close-to-Close) (150-Day)
0.5946
Historical Volatility (Close-to-Close) (180-Day)
0.6039
Historical Volatility (Parkinson) (10-Day)
0.7315
Historical Volatility (Parkinson) (20-Day)
0.7836
Historical Volatility (Parkinson) (30-Day)
0.7898
Historical Volatility (Parkinson) (60-Day)
0.6570
Historical Volatility (Parkinson) (90-Day)
0.6256
Historical Volatility (Parkinson) (120-Day)
0.6023
Historical Volatility (Parkinson) (150-Day)
0.5955
Historical Volatility (Parkinson) (180-Day)
0.6195
Implied Volatility (Calls) (10-Day)
0.9781
Implied Volatility (Calls) (20-Day)
0.9781
Implied Volatility (Calls) (30-Day)
0.9767
Implied Volatility (Calls) (60-Day)
0.9591
Implied Volatility (Calls) (90-Day)
0.9193
Implied Volatility (Calls) (120-Day)
0.8810
Implied Volatility (Calls) (150-Day)
0.8418
Implied Volatility (Calls) (180-Day)
0.7987
Implied Volatility (Puts) (10-Day)
0.8601
Implied Volatility (Puts) (20-Day)
0.8601
Implied Volatility (Puts) (30-Day)
0.8605
Implied Volatility (Puts) (60-Day)
0.8149
Implied Volatility (Puts) (90-Day)
0.7668
Implied Volatility (Puts) (120-Day)
0.8191
Implied Volatility (Puts) (150-Day)
0.8724
Implied Volatility (Puts) (180-Day)
0.8942
Implied Volatility (Mean) (10-Day)
0.9191
Implied Volatility (Mean) (20-Day)
0.9191
Implied Volatility (Mean) (30-Day)
0.9186
Implied Volatility (Mean) (60-Day)
0.8870
Implied Volatility (Mean) (90-Day)
0.8431
Implied Volatility (Mean) (120-Day)
0.8500
Implied Volatility (Mean) (150-Day)
0.8571
Implied Volatility (Mean) (180-Day)
0.8464
Put-Call Implied Volatility Ratio (10-Day)
0.8794
Put-Call Implied Volatility Ratio (20-Day)
0.8794
Put-Call Implied Volatility Ratio (30-Day)
0.8811
Put-Call Implied Volatility Ratio (60-Day)
0.8496
Put-Call Implied Volatility Ratio (90-Day)
0.8342
Put-Call Implied Volatility Ratio (120-Day)
0.9298
Put-Call Implied Volatility Ratio (150-Day)
1.0363
Put-Call Implied Volatility Ratio (180-Day)
1.1196
Implied Volatility Skew (10-Day)
-0.1473
Implied Volatility Skew (20-Day)
-0.1473
Implied Volatility Skew (30-Day)
-0.1961
Implied Volatility Skew (60-Day)
-0.1675
Implied Volatility Skew (90-Day)
0.0355
Implied Volatility Skew (120-Day)
0.0349
Implied Volatility Skew (150-Day)
0.0340
Implied Volatility Skew (180-Day)
0.0241
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.3482
Put-Call Ratio (Volume) (20-Day)
1.3482
Put-Call Ratio (Volume) (30-Day)
1.3256
Put-Call Ratio (Volume) (60-Day)
0.7758
Put-Call Ratio (Volume) (90-Day)
0.3401
Put-Call Ratio (Volume) (120-Day)
1.1251
Put-Call Ratio (Volume) (150-Day)
1.9100
Put-Call Ratio (Volume) (180-Day)
1.9846
Put-Call Ratio (Open Interest) (10-Day)
0.0392
Put-Call Ratio (Open Interest) (20-Day)
0.0392
Put-Call Ratio (Open Interest) (30-Day)
0.0433
Put-Call Ratio (Open Interest) (60-Day)
0.1243
Put-Call Ratio (Open Interest) (90-Day)
0.2093
Put-Call Ratio (Open Interest) (120-Day)
0.1479
Put-Call Ratio (Open Interest) (150-Day)
0.0865
Put-Call Ratio (Open Interest) (180-Day)
0.0400
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
71.99
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
83.88
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
91.53
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
93.65
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
90.39
Percentile Within Industry, Percent Change in Price, Past Week
91.69
Percentile Within Industry, Percent Change in Price, 1 Day
14.98
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
5.41
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
19.43
Percentile Within Industry, Percent Growth in Annual Revenue
79.87
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
31.94
Percentile Within Industry, Percent Growth in Annual Net Income
56.74
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.76
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.58
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
64.65
Percentile Within Industry, Net Margin (Trailing 12 Months)
52.89
Percentile Within Industry, Return on Equity (Trailing 12 Months)
51.27
Percentile Within Industry, Return on Assets (Trailing 12 Months)
67.84
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
40.43
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
47.95
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
85.04
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
53.87
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
88.15
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
74.40
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
88.08
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
93.99
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
95.47
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
91.68
Percentile Within Sector, Percent Change in Price, Past Week
93.07
Percentile Within Sector, Percent Change in Price, 1 Day
15.53
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
2.60
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
9.69
Percentile Within Sector, Percent Growth in Annual Revenue
89.81
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
29.05
Percentile Within Sector, Percent Growth in Annual Net Income
54.48
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
73.01
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.42
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
37.70
Percentile Within Sector, Net Margin (Trailing 12 Months)
28.23
Percentile Within Sector, Return on Equity (Trailing 12 Months)
39.69
Percentile Within Sector, Return on Assets (Trailing 12 Months)
49.49
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
54.82
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
63.75
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
69.50
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.05
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
58.00
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
86.38
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
79.12
Percentile Within Market, Percent Change in Price, Past 26 Weeks
95.43
Percentile Within Market, Percent Change in Price, Past 13 Weeks
98.14
Percentile Within Market, Percent Change in Price, Past 4 Weeks
98.73
Percentile Within Market, Percent Change in Price, Past 2 Weeks
97.23
Percentile Within Market, Percent Change in Price, Past Week
97.78
Percentile Within Market, Percent Change in Price, 1 Day
7.06
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
0.62
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
3.10
Percentile Within Market, Percent Growth in Annual Revenue
96.50
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
24.59
Percentile Within Market, Percent Growth in Annual Net Income
53.94
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
87.81
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.05
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
11.17
Percentile Within Market, Net Margin (Trailing 12 Months)
8.39
Percentile Within Market, Return on Equity (Trailing 12 Months)
14.32
Percentile Within Market, Return on Assets (Trailing 12 Months)
16.11
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
78.95
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
85.47
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
49.13
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
62.10
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
87.29