Redwire Corporation (RDW)

Last Closing Price: 10.34 (2026-04-17)

Profile
Ticker
RDW
Security Name
Redwire Corporation
Exchange
NYSE
Sector
Industrials
Industry
Aerospace & Defense
Free Float
186,985,000
Market Capitalization
2,153,970,000
Average Volume (Last 20 Days)
19,393,324
Beta (Past 60 Months)
2.49
Percentage Held By Insiders (Latest Annual Proxy Report)
2.60
Percentage Held By Institutions (Latest 13F Reports)
8.10
Recent Price/Volume
Closing Price
10.34
Opening Price
11.15
High Price
11.38
Low Price
10.30
Volume
22,873,000
Previous Closing Price
11.22
Previous Opening Price
10.22
Previous High Price
11.30
Previous Low Price
9.93
Previous Volume
33,951,000
High/Low Price
52-Week High Price
22.25
26-Week High Price
14.55
13-Week High Price
14.55
4-Week High Price
11.38
2-Week High Price
11.38
1-Week High Price
11.38
52-Week Low Price
4.87
26-Week Low Price
4.87
13-Week Low Price
7.43
4-Week Low Price
7.43
2-Week Low Price
9.01
1-Week Low Price
9.06
High/Low Volume
52-Week High Volume
95,536,000
26-Week High Volume
95,536,000
13-Week High Volume
95,536,000
4-Week High Volume
36,368,000
2-Week High Volume
33,951,000
1-Week High Volume
33,951,000
52-Week Low Volume
686,293
26-Week Low Volume
2,638,000
13-Week Low Volume
9,786,000
4-Week Low Volume
12,718,000
2-Week Low Volume
12,718,000
1-Week Low Volume
15,301,000
Money Flow
Total Money Flow, Past 52 Weeks
27,613,463,000
Total Money Flow, Past 26 Weeks
20,759,811,481
Total Money Flow, Past 13 Weeks
14,521,459,847
Total Money Flow, Past 4 Weeks
3,605,399,643
Total Money Flow, Past 2 Weeks
1,911,309,668
Total Money Flow, Past Week
1,128,762,328
Total Money Flow, 1 Day
244,131,153
Total Volume
Total Volume, Past 52 Weeks
2,728,924,056
Total Volume, Past 26 Weeks
2,148,171,000
Total Volume, Past 13 Weeks
1,408,445,000
Total Volume, Past 4 Weeks
379,388,000
Total Volume, Past 2 Weeks
190,848,000
Total Volume, Past Week
109,480,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
10.83
Percent Change in Price, Past 26 Weeks
29.74
Percent Change in Price, Past 13 Weeks
-11.70
Percent Change in Price, Past 4 Weeks
12.39
Percent Change in Price, Past 2 Weeks
4.34
Percent Change in Price, Past Week
11.30
Percent Change in Price, 1 Day
-7.84
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
10.25
Simple Moving Average (10-Day)
9.89
Simple Moving Average (20-Day)
9.39
Simple Moving Average (50-Day)
9.19
Simple Moving Average (100-Day)
8.96
Simple Moving Average (200-Day)
9.59
Previous Simple Moving Average (5-Day)
10.04
Previous Simple Moving Average (10-Day)
9.83
Previous Simple Moving Average (20-Day)
9.35
Previous Simple Moving Average (50-Day)
9.18
Previous Simple Moving Average (100-Day)
8.91
Previous Simple Moving Average (200-Day)
9.62
Technical Indicators
MACD (12, 26, 9)
0.29
MACD (12, 26, 9) Signal
0.13
Previous MACD (12, 26, 9)
0.27
Previous MACD (12, 26, 9) Signal
0.09
RSI (14-Day)
56.42
Previous RSI (14-Day)
65.27
Stochastic (14, 3, 3) %K
83.53
Stochastic (14, 3, 3) %D
82.18
Previous Stochastic (14, 3, 3) %K
84.24
Previous Stochastic (14, 3, 3) %D
78.40
Upper Bollinger Band (20, 2)
10.89
Lower Bollinger Band (20, 2)
7.89
Previous Upper Bollinger Band (20, 2)
10.80
Previous Lower Bollinger Band (20, 2)
7.91
Income Statement Financials
Quarterly Revenue (MRQ)
108,794,000
Quarterly Net Income (MRQ)
-96,306,000
Previous Quarterly Revenue (QoQ)
103,432,000
Previous Quarterly Revenue (YoY)
69,560,000
Previous Quarterly Net Income (QoQ)
-42,826,000
Previous Quarterly Net Income (YoY)
-92,096,000
Revenue (MRY)
335,381,000
Net Income (MRY)
-272,329,000
Previous Annual Revenue
304,101,000
Previous Net Income
-155,367,000
Cost of Goods Sold (MRY)
318,096,000
Gross Profit (MRY)
17,285,000
Operating Expenses (MRY)
565,058,000
Operating Income (MRY)
-229,677,000
Non-Operating Income/Expense (MRY)
-21,889,000
Pre-Tax Income (MRY)
-251,566,000
Normalized Pre-Tax Income (MRY)
-251,566,000
Income after Taxes (MRY)
-226,552,000
Income from Continuous Operations (MRY)
-226,552,000
Consolidated Net Income/Loss (MRY)
-226,552,000
Normalized Income after Taxes (MRY)
-226,552,000
EBIT (MRY)
-229,677,000
EBITDA (MRY)
-194,756,000
Balance Sheet Financials
Current Assets (MRQ)
252,812,000
Property, Plant, and Equipment (MRQ)
49,199,000
Long-Term Assets (MRQ)
1,196,325,000
Total Assets (MRQ)
1,449,137,000
Current Liabilities (MRQ)
155,614,000
Long-Term Debt (MRQ)
81,312,000
Long-Term Liabilities (MRQ)
233,507,000
Total Liabilities (MRQ)
389,121,000
Common Equity (MRQ)
1,060,016,000
Tangible Shareholders Equity (MRQ)
-55,251,100
Shareholders Equity (MRQ)
1,060,016,000
Common Shares Outstanding (MRQ)
190,880,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-177,331,000
Cash Flow from Investing Activities (MRY)
-175,071,000
Cash Flow from Financial Activities (MRY)
397,496,000
Beginning Cash (MRY)
49,071,000
End Cash (MRY)
95,183,000
Increase/Decrease in Cash (MRY)
46,112,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
6.42
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.03
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-75.01
Net Margin (Trailing 12 Months)
-67.55
Return on Equity (Trailing 12 Months)
-13.04
Return on Assets (Trailing 12 Months)
-7.82
Current Ratio (Most Recent Fiscal Quarter)
1.62
Quick Ratio (Most Recent Fiscal Quarter)
1.27
Debt to Common Equity (Most Recent Fiscal Quarter)
0.08
Inventory Turnover (Trailing 12 Months)
7.47
Book Value per Share (Most Recent Fiscal Quarter)
5.52
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
-0.17
Next Expected Quarterly Earnings Report Date
2026-05-11
Days Until Next Expected Quarterly Earnings Report
23
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
-0.16
Last Quarterly Earnings per Share
-0.35
Last Quarterly Earnings Report Date
2026-02-25
Days Since Last Quarterly Earnings Report
52
Earnings per Share (Most Recent Fiscal Year)
-1.64
Diluted Earnings per Share (Trailing 12 Months)
-2.37
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.18
Percent Growth in Quarterly Revenue (YoY)
56.40
Percent Growth in Annual Revenue
10.29
Percent Growth in Quarterly Net Income (QoQ)
-124.88
Percent Growth in Quarterly Net Income (YoY)
-4.57
Percent Growth in Annual Net Income
-75.28
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0216
Historical Volatility (Close-to-Close) (20-Day)
0.9696
Historical Volatility (Close-to-Close) (30-Day)
0.8991
Historical Volatility (Close-to-Close) (60-Day)
0.8575
Historical Volatility (Close-to-Close) (90-Day)
1.1855
Historical Volatility (Close-to-Close) (120-Day)
1.2122
Historical Volatility (Close-to-Close) (150-Day)
1.1397
Historical Volatility (Close-to-Close) (180-Day)
1.1118
Historical Volatility (Parkinson) (10-Day)
0.9536
Historical Volatility (Parkinson) (20-Day)
0.9527
Historical Volatility (Parkinson) (30-Day)
0.9365
Historical Volatility (Parkinson) (60-Day)
0.8968
Historical Volatility (Parkinson) (90-Day)
1.0281
Historical Volatility (Parkinson) (120-Day)
1.0603
Historical Volatility (Parkinson) (150-Day)
1.0314
Historical Volatility (Parkinson) (180-Day)
0.9822
Implied Volatility (Calls) (10-Day)
1.0903
Implied Volatility (Calls) (20-Day)
1.1389
Implied Volatility (Calls) (30-Day)
1.1659
Implied Volatility (Calls) (60-Day)
1.1418
Implied Volatility (Calls) (90-Day)
1.0802
Implied Volatility (Calls) (120-Day)
1.0920
Implied Volatility (Calls) (150-Day)
1.0844
Implied Volatility (Calls) (180-Day)
1.0711
Implied Volatility (Puts) (10-Day)
0.9508
Implied Volatility (Puts) (20-Day)
1.0703
Implied Volatility (Puts) (30-Day)
1.1258
Implied Volatility (Puts) (60-Day)
1.0774
Implied Volatility (Puts) (90-Day)
1.0499
Implied Volatility (Puts) (120-Day)
1.0672
Implied Volatility (Puts) (150-Day)
1.0696
Implied Volatility (Puts) (180-Day)
1.0679
Implied Volatility (Mean) (10-Day)
1.0205
Implied Volatility (Mean) (20-Day)
1.1046
Implied Volatility (Mean) (30-Day)
1.1459
Implied Volatility (Mean) (60-Day)
1.1096
Implied Volatility (Mean) (90-Day)
1.0650
Implied Volatility (Mean) (120-Day)
1.0796
Implied Volatility (Mean) (150-Day)
1.0770
Implied Volatility (Mean) (180-Day)
1.0695
Put-Call Implied Volatility Ratio (10-Day)
0.8720
Put-Call Implied Volatility Ratio (20-Day)
0.9398
Put-Call Implied Volatility Ratio (30-Day)
0.9656
Put-Call Implied Volatility Ratio (60-Day)
0.9436
Put-Call Implied Volatility Ratio (90-Day)
0.9719
Put-Call Implied Volatility Ratio (120-Day)
0.9773
Put-Call Implied Volatility Ratio (150-Day)
0.9864
Put-Call Implied Volatility Ratio (180-Day)
0.9970
Implied Volatility Skew (10-Day)
0.0317
Implied Volatility Skew (20-Day)
0.0111
Implied Volatility Skew (30-Day)
-0.0140
Implied Volatility Skew (60-Day)
0.0121
Implied Volatility Skew (90-Day)
-0.0203
Implied Volatility Skew (120-Day)
-0.0061
Implied Volatility Skew (150-Day)
-0.0050
Implied Volatility Skew (180-Day)
-0.0077
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7681
Put-Call Ratio (Volume) (20-Day)
2.8016
Put-Call Ratio (Volume) (30-Day)
0.1913
Put-Call Ratio (Volume) (60-Day)
0.2299
Put-Call Ratio (Volume) (90-Day)
0.0973
Put-Call Ratio (Volume) (120-Day)
0.0655
Put-Call Ratio (Volume) (150-Day)
0.3370
Put-Call Ratio (Volume) (180-Day)
0.6839
Put-Call Ratio (Open Interest) (10-Day)
0.3247
Put-Call Ratio (Open Interest) (20-Day)
0.4316
Put-Call Ratio (Open Interest) (30-Day)
0.1541
Put-Call Ratio (Open Interest) (60-Day)
0.0159
Put-Call Ratio (Open Interest) (90-Day)
0.1737
Put-Call Ratio (Open Interest) (120-Day)
0.7642
Put-Call Ratio (Open Interest) (150-Day)
0.8073
Put-Call Ratio (Open Interest) (180-Day)
0.7101
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
37.04
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
69.14
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
40.74
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
45.68
Percentile Within Industry, Percent Change in Price, Past Week
82.72
Percentile Within Industry, Percent Change in Price, 1 Day
8.64
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
49.30
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
90.14
Percentile Within Industry, Percent Growth in Annual Revenue
45.95
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
12.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
32.00
Percentile Within Industry, Percent Growth in Annual Net Income
13.92
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
64.29
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
24.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
20.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
18.57
Percentile Within Industry, Return on Equity (Trailing 12 Months)
29.58
Percentile Within Industry, Return on Assets (Trailing 12 Months)
26.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
26.58
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
31.65
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
39.19
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
76.12
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
67.90
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
42.25
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
8.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
47.01
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
77.99
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
31.38
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
61.20
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
44.79
Percentile Within Sector, Percent Change in Price, Past Week
85.03
Percentile Within Sector, Percent Change in Price, 1 Day
2.34
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
68.10
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
94.20
Percentile Within Sector, Percent Growth in Annual Revenue
67.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
16.67
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
43.91
Percentile Within Sector, Percent Growth in Annual Net Income
20.18
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
87.36
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.07
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
10.79
Percentile Within Sector, Net Margin (Trailing 12 Months)
9.03
Percentile Within Sector, Return on Equity (Trailing 12 Months)
20.40
Percentile Within Sector, Return on Assets (Trailing 12 Months)
17.21
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
45.57
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
46.20
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
32.57
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
62.70
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.88
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
37.39
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
10.92
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
40.97
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.94
Percentile Within Market, Percent Change in Price, Past 13 Weeks
20.13
Percentile Within Market, Percent Change in Price, Past 4 Weeks
71.12
Percentile Within Market, Percent Change in Price, Past 2 Weeks
44.40
Percentile Within Market, Percent Change in Price, Past Week
86.08
Percentile Within Market, Percent Change in Price, 1 Day
1.44
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
63.52
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
90.19
Percentile Within Market, Percent Growth in Annual Revenue
63.45
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
14.29
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
42.06
Percentile Within Market, Percent Growth in Annual Net Income
18.95
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
83.82
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.88
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
14.77
Percentile Within Market, Net Margin (Trailing 12 Months)
11.90
Percentile Within Market, Return on Equity (Trailing 12 Months)
28.93
Percentile Within Market, Return on Assets (Trailing 12 Months)
26.48
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
48.35
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
48.07
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
40.21
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
65.56
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
35.93
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
15.17