Redwire Corporation (RDW)

Last Closing Price: 14.31 (2025-05-30)

Profile
Ticker
RDW
Security Name
Redwire Corporation
Exchange
NYSE
Sector
Industrials
Industry
Aerospace & Defense
Free Float
75,079,000
Market Capitalization
1,112,310,000
Average Volume (Last 20 Days)
1,739,422
Beta (Past 60 Months)
2.46
Percentage Held By Insiders (Latest Annual Proxy Report)
2.60
Percentage Held By Institutions (Latest 13F Reports)
8.10
Recent Price/Volume
Closing Price
14.31
Opening Price
14.06
High Price
14.73
Low Price
13.80
Volume
1,861,000
Previous Closing Price
14.43
Previous Opening Price
15.97
Previous High Price
16.18
Previous Low Price
14.29
Previous Volume
1,864,000
High/Low Price
52-Week High Price
26.66
26-Week High Price
26.66
13-Week High Price
16.56
4-Week High Price
16.56
2-Week High Price
16.56
1-Week High Price
16.56
52-Week Low Price
4.84
26-Week Low Price
6.61
13-Week Low Price
6.61
4-Week Low Price
10.48
2-Week Low Price
11.31
1-Week Low Price
13.33
High/Low Volume
52-Week High Volume
10,564,864
26-Week High Volume
10,564,864
13-Week High Volume
5,477,000
4-Week High Volume
5,477,000
2-Week High Volume
5,477,000
1-Week High Volume
5,477,000
52-Week Low Volume
130,838
26-Week Low Volume
404,985
13-Week Low Volume
668,972
4-Week Low Volume
819,077
2-Week Low Volume
1,253,907
1-Week Low Volume
1,861,000
Money Flow
Total Money Flow, Past 52 Weeks
3,710,757,153
Total Money Flow, Past 26 Weeks
3,216,437,245
Total Money Flow, Past 13 Weeks
1,245,404,752
Total Money Flow, Past 4 Weeks
454,814,508
Total Money Flow, Past 2 Weeks
269,651,581
Total Money Flow, Past Week
169,951,419
Total Money Flow, 1 Day
26,575,080
Total Volume
Total Volume, Past 52 Weeks
276,600,217
Total Volume, Past 26 Weeks
214,802,897
Total Volume, Past 13 Weeks
111,333,022
Total Volume, Past 4 Weeks
35,135,020
Total Volume, Past 2 Weeks
19,343,937
Total Volume, Past Week
11,233,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
178.40
Percent Change in Price, Past 26 Weeks
2.51
Percent Change in Price, Past 13 Weeks
2.43
Percent Change in Price, Past 4 Weeks
17.49
Percent Change in Price, Past 2 Weeks
17.01
Percent Change in Price, Past Week
10.08
Percent Change in Price, 1 Day
-0.83
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
14.63
Simple Moving Average (10-Day)
13.42
Simple Moving Average (20-Day)
12.48
Simple Moving Average (50-Day)
10.93
Simple Moving Average (100-Day)
14.21
Simple Moving Average (200-Day)
11.81
Previous Simple Moving Average (5-Day)
14.31
Previous Simple Moving Average (10-Day)
13.28
Previous Simple Moving Average (20-Day)
12.32
Previous Simple Moving Average (50-Day)
10.87
Previous Simple Moving Average (100-Day)
14.24
Previous Simple Moving Average (200-Day)
11.77
Technical Indicators
MACD (12, 26, 9)
0.98
MACD (12, 26, 9) Signal
0.70
Previous MACD (12, 26, 9)
0.97
Previous MACD (12, 26, 9) Signal
0.63
RSI (14-Day)
60.73
Previous RSI (14-Day)
61.52
Stochastic (14, 3, 3) %K
70.12
Stochastic (14, 3, 3) %D
78.73
Previous Stochastic (14, 3, 3) %K
79.45
Previous Stochastic (14, 3, 3) %D
83.58
Upper Bollinger Band (20, 2)
15.37
Lower Bollinger Band (20, 2)
9.59
Previous Upper Bollinger Band (20, 2)
15.15
Previous Lower Bollinger Band (20, 2)
9.48
Income Statement Financials
Quarterly Revenue (MRQ)
61,395,000
Quarterly Net Income (MRQ)
-6,479,000
Previous Quarterly Revenue (QoQ)
69,560,000
Previous Quarterly Revenue (YoY)
87,792,000
Previous Quarterly Net Income (QoQ)
-92,096,000
Previous Quarterly Net Income (YoY)
-11,138,000
Revenue (MRY)
304,101,000
Net Income (MRY)
-155,367,000
Previous Annual Revenue
243,800,000
Previous Net Income
-47,284,000
Cost of Goods Sold (MRY)
259,646,000
Gross Profit (MRY)
44,455,000
Operating Expenses (MRY)
346,301,000
Operating Income (MRY)
-42,200,000
Non-Operating Income/Expense (MRY)
-74,131,000
Pre-Tax Income (MRY)
-116,331,000
Normalized Pre-Tax Income (MRY)
-116,331,000
Income after Taxes (MRY)
-114,311,000
Income from Continuous Operations (MRY)
-114,311,000
Consolidated Net Income/Loss (MRY)
-114,311,000
Normalized Income after Taxes (MRY)
-114,311,000
EBIT (MRY)
-42,200,000
EBITDA (MRY)
-29,651,000
Balance Sheet Financials
Current Assets (MRQ)
142,135,000
Property, Plant, and Equipment (MRQ)
18,759,000
Long-Term Assets (MRQ)
171,964,000
Total Assets (MRQ)
314,099,000
Current Liabilities (MRQ)
118,542,000
Long-Term Debt (MRQ)
105,381,000
Long-Term Liabilities (MRQ)
263,621,000
Total Liabilities (MRQ)
382,163,000
Common Equity (MRQ)
-68,064,000
Tangible Shareholders Equity (MRQ)
-202,130,000
Shareholders Equity (MRQ)
-68,064,000
Common Shares Outstanding (MRQ)
77,082,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-17,348,000
Cash Flow from Investing Activities (MRY)
-7,199,000
Cash Flow from Financial Activities (MRY)
43,716,000
Beginning Cash (MRY)
30,278,000
End Cash (MRY)
49,071,000
Increase/Decrease in Cash (MRY)
18,793,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
4.01
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-40.14
Net Margin (Trailing 12 Months)
-39.31
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-16.63
Current Ratio (Most Recent Fiscal Quarter)
1.20
Quick Ratio (Most Recent Fiscal Quarter)
1.18
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
115.04
Book Value per Share (Most Recent Fiscal Quarter)
-0.88
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.06
Next Expected Quarterly Earnings Report Date
2025-08-06
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.20
Last Quarterly Earnings per Share
-0.20
Last Quarterly Earnings Report Date
2025-05-12
Days Since Last Quarterly Earnings Report
19
Earnings per Share (Most Recent Fiscal Year)
-1.32
Diluted Earnings per Share (Trailing 12 Months)
-2.26
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-11.74
Percent Growth in Quarterly Revenue (YoY)
-30.07
Percent Growth in Annual Revenue
24.73
Percent Growth in Quarterly Net Income (QoQ)
92.96
Percent Growth in Quarterly Net Income (YoY)
41.83
Percent Growth in Annual Net Income
-228.58
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.5602
Historical Volatility (Close-to-Close) (20-Day)
1.2708
Historical Volatility (Close-to-Close) (30-Day)
1.1237
Historical Volatility (Close-to-Close) (60-Day)
1.2063
Historical Volatility (Close-to-Close) (90-Day)
1.2134
Historical Volatility (Close-to-Close) (120-Day)
1.2136
Historical Volatility (Close-to-Close) (150-Day)
1.3051
Historical Volatility (Close-to-Close) (180-Day)
1.2612
Historical Volatility (Parkinson) (10-Day)
1.1751
Historical Volatility (Parkinson) (20-Day)
1.2027
Historical Volatility (Parkinson) (30-Day)
1.0587
Historical Volatility (Parkinson) (60-Day)
1.1121
Historical Volatility (Parkinson) (90-Day)
1.0907
Historical Volatility (Parkinson) (120-Day)
1.1161
Historical Volatility (Parkinson) (150-Day)
1.1378
Historical Volatility (Parkinson) (180-Day)
1.1186
Implied Volatility (Calls) (10-Day)
0.9977
Implied Volatility (Calls) (20-Day)
0.9977
Implied Volatility (Calls) (30-Day)
0.9363
Implied Volatility (Calls) (60-Day)
0.8315
Implied Volatility (Calls) (90-Day)
0.8877
Implied Volatility (Calls) (120-Day)
0.9289
Implied Volatility (Calls) (150-Day)
0.9702
Implied Volatility (Calls) (180-Day)
0.9958
Implied Volatility (Puts) (10-Day)
1.0644
Implied Volatility (Puts) (20-Day)
1.0644
Implied Volatility (Puts) (30-Day)
1.0468
Implied Volatility (Puts) (60-Day)
1.0263
Implied Volatility (Puts) (90-Day)
1.0454
Implied Volatility (Puts) (120-Day)
1.0303
Implied Volatility (Puts) (150-Day)
1.0149
Implied Volatility (Puts) (180-Day)
1.0025
Implied Volatility (Mean) (10-Day)
1.0310
Implied Volatility (Mean) (20-Day)
1.0310
Implied Volatility (Mean) (30-Day)
0.9916
Implied Volatility (Mean) (60-Day)
0.9289
Implied Volatility (Mean) (90-Day)
0.9665
Implied Volatility (Mean) (120-Day)
0.9796
Implied Volatility (Mean) (150-Day)
0.9926
Implied Volatility (Mean) (180-Day)
0.9992
Put-Call Implied Volatility Ratio (10-Day)
1.0669
Put-Call Implied Volatility Ratio (20-Day)
1.0669
Put-Call Implied Volatility Ratio (30-Day)
1.1180
Put-Call Implied Volatility Ratio (60-Day)
1.2343
Put-Call Implied Volatility Ratio (90-Day)
1.1777
Put-Call Implied Volatility Ratio (120-Day)
1.1092
Put-Call Implied Volatility Ratio (150-Day)
1.0461
Put-Call Implied Volatility Ratio (180-Day)
1.0067
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0064
Implied Volatility Skew (90-Day)
0.0133
Implied Volatility Skew (120-Day)
-0.0004
Implied Volatility Skew (150-Day)
-0.0140
Implied Volatility Skew (180-Day)
-0.0226
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1902
Put-Call Ratio (Volume) (20-Day)
0.1902
Put-Call Ratio (Volume) (30-Day)
0.3686
Put-Call Ratio (Volume) (60-Day)
0.4542
Put-Call Ratio (Volume) (90-Day)
0.0049
Put-Call Ratio (Volume) (120-Day)
0.0056
Put-Call Ratio (Volume) (150-Day)
0.0063
Put-Call Ratio (Volume) (180-Day)
0.0063
Put-Call Ratio (Open Interest) (10-Day)
0.2598
Put-Call Ratio (Open Interest) (20-Day)
0.2598
Put-Call Ratio (Open Interest) (30-Day)
0.2562
Put-Call Ratio (Open Interest) (60-Day)
0.2884
Put-Call Ratio (Open Interest) (90-Day)
0.3447
Put-Call Ratio (Open Interest) (120-Day)
0.3320
Put-Call Ratio (Open Interest) (150-Day)
0.3194
Put-Call Ratio (Open Interest) (180-Day)
0.2823
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
94.44
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
52.78
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
41.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
81.94
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
98.61
Percentile Within Industry, Percent Change in Price, Past Week
93.06
Percentile Within Industry, Percent Change in Price, 1 Day
33.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
23.44
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
10.61
Percentile Within Industry, Percent Growth in Annual Revenue
74.63
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
82.09
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
63.77
Percentile Within Industry, Percent Growth in Annual Net Income
8.45
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
64.06
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
25.37
Percentile Within Industry, Net Margin (Trailing 12 Months)
23.44
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
20.90
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
23.94
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
38.03
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
96.72
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
65.28
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
44.12
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
5.80
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
97.24
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
70.51
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
57.60
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
83.56
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
95.85
Percentile Within Sector, Percent Change in Price, Past Week
92.93
Percentile Within Sector, Percent Change in Price, 1 Day
38.86
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
21.99
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
6.36
Percentile Within Sector, Percent Growth in Annual Revenue
88.89
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
85.53
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
73.80
Percentile Within Sector, Percent Growth in Annual Net Income
7.96
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
80.04
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
13.51
Percentile Within Sector, Net Margin (Trailing 12 Months)
11.86
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
12.86
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
27.47
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
41.72
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
95.72
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
58.22
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
39.57
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
10.19
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.65
Percentile Within Market, Percent Change in Price, Past 26 Weeks
73.26
Percentile Within Market, Percent Change in Price, Past 13 Weeks
70.49
Percentile Within Market, Percent Change in Price, Past 4 Weeks
92.16
Percentile Within Market, Percent Change in Price, Past 2 Weeks
97.10
Percentile Within Market, Percent Change in Price, Past Week
96.45
Percentile Within Market, Percent Change in Price, 1 Day
28.42
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
21.75
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
6.24
Percentile Within Market, Percent Growth in Annual Revenue
84.01
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
84.68
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
72.34
Percentile Within Market, Percent Growth in Annual Net Income
7.42
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
75.26
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
19.02
Percentile Within Market, Net Margin (Trailing 12 Months)
15.81
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
21.77
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
35.85
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
45.22
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
96.19
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
36.08
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
14.13