Regency Centers Corporation (REG)

Last Closing Price: 76.85 (2026-02-20)

Profile
Ticker
REG
Security Name
Regency Centers Corporation
Exchange
NASDAQ
Sector
Real Estate
Industry
REIT - Retail
Free Float
181,078,000
Market Capitalization
13,849,680,000
Average Volume (Last 20 Days)
1,384,493
Beta (Past 60 Months)
0.94
Percentage Held By Insiders (Latest Annual Proxy Report)
1.00
Percentage Held By Institutions (Latest 13F Reports)
96.07
Recent Price/Volume
Closing Price
75.81
Opening Price
75.48
High Price
76.22
Low Price
74.72
Volume
691,000
Previous Closing Price
75.72
Previous Opening Price
76.72
Previous High Price
76.94
Previous Low Price
75.53
Previous Volume
1,130,000
High/Low Price
52-Week High Price
77.39
26-Week High Price
77.39
13-Week High Price
77.39
4-Week High Price
77.39
2-Week High Price
77.39
1-Week High Price
77.34
52-Week Low Price
61.53
26-Week Low Price
66.37
13-Week Low Price
66.37
4-Week Low Price
70.15
2-Week Low Price
74.02
1-Week Low Price
74.72
High/Low Volume
52-Week High Volume
3,813,000
26-Week High Volume
3,813,000
13-Week High Volume
3,813,000
4-Week High Volume
2,235,000
2-Week High Volume
2,235,000
1-Week High Volume
1,273,000
52-Week Low Volume
380,000
26-Week Low Volume
380,000
13-Week Low Volume
380,000
4-Week Low Volume
691,000
2-Week Low Volume
691,000
1-Week Low Volume
691,000
Money Flow
Total Money Flow, Past 52 Weeks
20,541,874,846
Total Money Flow, Past 26 Weeks
10,491,757,998
Total Money Flow, Past 13 Weeks
5,579,735,271
Total Money Flow, Past 4 Weeks
1,957,674,766
Total Money Flow, Past 2 Weeks
951,905,693
Total Money Flow, Past Week
312,366,913
Total Money Flow, 1 Day
52,227,853
Total Volume
Total Volume, Past 52 Weeks
292,824,000
Total Volume, Past 26 Weeks
148,711,000
Total Volume, Past 13 Weeks
78,822,000
Total Volume, Past 4 Weeks
26,419,000
Total Volume, Past 2 Weeks
12,516,000
Total Volume, Past Week
4,099,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
7.71
Percent Change in Price, Past 26 Weeks
8.67
Percent Change in Price, Past 13 Weeks
10.43
Percent Change in Price, Past 4 Weeks
6.99
Percent Change in Price, Past 2 Weeks
0.44
Percent Change in Price, Past Week
0.24
Percent Change in Price, 1 Day
0.12
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
5
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
76.11
Simple Moving Average (10-Day)
76.08
Simple Moving Average (20-Day)
73.97
Simple Moving Average (50-Day)
70.98
Simple Moving Average (100-Day)
70.50
Simple Moving Average (200-Day)
70.20
Previous Simple Moving Average (5-Day)
76.24
Previous Simple Moving Average (10-Day)
75.93
Previous Simple Moving Average (20-Day)
73.73
Previous Simple Moving Average (50-Day)
70.82
Previous Simple Moving Average (100-Day)
70.45
Previous Simple Moving Average (200-Day)
70.18
Technical Indicators
MACD (12, 26, 9)
1.61
MACD (12, 26, 9) Signal
1.54
Previous MACD (12, 26, 9)
1.69
Previous MACD (12, 26, 9) Signal
1.53
RSI (14-Day)
61.41
Previous RSI (14-Day)
61.07
Stochastic (14, 3, 3) %K
82.95
Stochastic (14, 3, 3) %D
84.72
Previous Stochastic (14, 3, 3) %K
85.82
Previous Stochastic (14, 3, 3) %D
84.44
Upper Bollinger Band (20, 2)
78.54
Lower Bollinger Band (20, 2)
69.40
Previous Upper Bollinger Band (20, 2)
78.39
Previous Lower Bollinger Band (20, 2)
69.07
Income Statement Financials
Quarterly Revenue (MRQ)
404,194,100
Quarterly Net Income (MRQ)
199,068,000
Previous Quarterly Revenue (QoQ)
387,570,000
Previous Quarterly Revenue (YoY)
372,536,100
Previous Quarterly Net Income (QoQ)
105,960,000
Previous Quarterly Net Income (YoY)
83,066,000
Revenue (MRY)
1,553,524,000
Net Income (MRY)
513,810,000
Previous Annual Revenue
1,453,904,000
Previous Net Income
386,738,000
Cost of Goods Sold (MRY)
457,159,000
Gross Profit (MRY)
1,096,365,000
Operating Expenses (MRY)
970,459,000
Operating Income (MRY)
583,065,100
Non-Operating Income/Expense (MRY)
-175,613,000
Pre-Tax Income (MRY)
407,452,000
Normalized Pre-Tax Income (MRY)
383,517,000
Income after Taxes (MRY)
407,452,000
Income from Continuous Operations (MRY)
540,951,000
Consolidated Net Income/Loss (MRY)
540,951,000
Normalized Income after Taxes (MRY)
383,517,000
EBIT (MRY)
583,065,100
EBITDA (MRY)
980,830,100
Balance Sheet Financials
Current Assets (MRQ)
411,250,000
Property, Plant, and Equipment (MRQ)
11,294,200,000
Long-Term Assets (MRQ)
12,274,230,000
Total Assets (MRQ)
13,001,280,000
Current Liabilities (MRQ)
391,847,000
Long-Term Debt (MRQ)
4,739,301,000
Long-Term Liabilities (MRQ)
5,185,462,000
Total Liabilities (MRQ)
5,819,677,000
Common Equity (MRQ)
6,956,605,000
Tangible Shareholders Equity (MRQ)
6,927,405,000
Shareholders Equity (MRQ)
7,181,606,000
Common Shares Outstanding (MRQ)
182,408,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
827,692,000
Cash Flow from Investing Activities (MRY)
-421,140,000
Cash Flow from Financial Activities (MRY)
-347,775,000
Beginning Cash (MRY)
61,884,000
End Cash (MRY)
120,661,000
Increase/Decrease in Cash (MRY)
58,777,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
15.63
PE Ratio (Trailing 12 Months)
16.35
PEG Ratio (Long Term Growth Estimate)
3.26
Price to Sales Ratio (Trailing 12 Months)
8.92
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.99
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.97
Pre-Tax Margin (Trailing 12 Months)
26.23
Net Margin (Trailing 12 Months)
33.95
Return on Equity (Trailing 12 Months)
7.79
Return on Assets (Trailing 12 Months)
4.11
Current Ratio (Most Recent Fiscal Quarter)
1.05
Quick Ratio (Most Recent Fiscal Quarter)
1.20
Debt to Common Equity (Most Recent Fiscal Quarter)
0.68
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
38.03
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
1.20
Next Expected Quarterly Earnings Report Date
2026-05-05
Days Until Next Expected Quarterly Earnings Report
74
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
1.17
Last Quarterly Earnings per Share
1.09
Last Quarterly Earnings Report Date
2026-02-05
Days Since Last Quarterly Earnings Report
15
Earnings per Share (Most Recent Fiscal Year)
4.64
Diluted Earnings per Share (Trailing 12 Months)
2.80
Dividends
Last Dividend Date
2025-12-15
Last Dividend Amount
0.76
Days Since Last Dividend
67
Annual Dividend (Based on Last Quarter)
3.02
Dividend Yield (Based on Last Quarter)
3.99
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.29
Percent Growth in Quarterly Revenue (YoY)
8.50
Percent Growth in Annual Revenue
6.85
Percent Growth in Quarterly Net Income (QoQ)
87.87
Percent Growth in Quarterly Net Income (YoY)
139.65
Percent Growth in Annual Net Income
32.86
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
13
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2000
Historical Volatility (Close-to-Close) (20-Day)
0.2057
Historical Volatility (Close-to-Close) (30-Day)
0.1849
Historical Volatility (Close-to-Close) (60-Day)
0.1702
Historical Volatility (Close-to-Close) (90-Day)
0.1646
Historical Volatility (Close-to-Close) (120-Day)
0.1724
Historical Volatility (Close-to-Close) (150-Day)
0.1627
Historical Volatility (Close-to-Close) (180-Day)
0.1570
Historical Volatility (Parkinson) (10-Day)
0.1818
Historical Volatility (Parkinson) (20-Day)
0.2054
Historical Volatility (Parkinson) (30-Day)
0.1998
Historical Volatility (Parkinson) (60-Day)
0.1806
Historical Volatility (Parkinson) (90-Day)
0.1707
Historical Volatility (Parkinson) (120-Day)
0.1854
Historical Volatility (Parkinson) (150-Day)
0.1782
Historical Volatility (Parkinson) (180-Day)
0.1722
Implied Volatility (Calls) (10-Day)
0.2087
Implied Volatility (Calls) (20-Day)
0.2332
Implied Volatility (Calls) (30-Day)
0.2544
Implied Volatility (Calls) (60-Day)
0.2321
Implied Volatility (Calls) (90-Day)
0.2153
Implied Volatility (Calls) (120-Day)
0.1986
Implied Volatility (Calls) (150-Day)
0.1833
Implied Volatility (Calls) (180-Day)
0.1873
Implied Volatility (Puts) (10-Day)
0.3157
Implied Volatility (Puts) (20-Day)
0.2607
Implied Volatility (Puts) (30-Day)
0.2115
Implied Volatility (Puts) (60-Day)
0.2157
Implied Volatility (Puts) (90-Day)
0.2073
Implied Volatility (Puts) (120-Day)
0.1986
Implied Volatility (Puts) (150-Day)
0.1909
Implied Volatility (Puts) (180-Day)
0.1943
Implied Volatility (Mean) (10-Day)
0.2622
Implied Volatility (Mean) (20-Day)
0.2470
Implied Volatility (Mean) (30-Day)
0.2330
Implied Volatility (Mean) (60-Day)
0.2239
Implied Volatility (Mean) (90-Day)
0.2113
Implied Volatility (Mean) (120-Day)
0.1986
Implied Volatility (Mean) (150-Day)
0.1871
Implied Volatility (Mean) (180-Day)
0.1908
Put-Call Implied Volatility Ratio (10-Day)
1.5123
Put-Call Implied Volatility Ratio (20-Day)
1.1181
Put-Call Implied Volatility Ratio (30-Day)
0.8311
Put-Call Implied Volatility Ratio (60-Day)
0.9294
Put-Call Implied Volatility Ratio (90-Day)
0.9628
Put-Call Implied Volatility Ratio (120-Day)
0.9999
Put-Call Implied Volatility Ratio (150-Day)
1.0416
Put-Call Implied Volatility Ratio (180-Day)
1.0375
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.1096
Implied Volatility Skew (60-Day)
0.0671
Implied Volatility Skew (90-Day)
0.0412
Implied Volatility Skew (120-Day)
0.0157
Implied Volatility Skew (150-Day)
-0.0077
Implied Volatility Skew (180-Day)
0.0028
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
9.6607
Put-Call Ratio (Open Interest) (20-Day)
4.8393
Put-Call Ratio (Open Interest) (30-Day)
0.4919
Put-Call Ratio (Open Interest) (60-Day)
0.2780
Put-Call Ratio (Open Interest) (90-Day)
0.3311
Put-Call Ratio (Open Interest) (120-Day)
0.3843
Put-Call Ratio (Open Interest) (150-Day)
0.4338
Put-Call Ratio (Open Interest) (180-Day)
0.4338
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
42.86
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
35.71
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
35.71
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
42.86
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
35.71
Percentile Within Industry, Percent Change in Price, Past Week
28.57
Percentile Within Industry, Percent Change in Price, 1 Day
35.71
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
78.57
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
42.86
Percentile Within Industry, Percent Growth in Annual Revenue
57.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
67.86
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
78.57
Percentile Within Industry, Percent Growth in Annual Net Income
57.14
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
78.26
Percentile Within Industry, PE Ratio (Trailing 12 Months)
85.19
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
70.59
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
71.43
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.07
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
53.57
Percentile Within Industry, Net Margin (Trailing 12 Months)
75.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
57.14
Percentile Within Industry, Return on Assets (Trailing 12 Months)
64.29
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
39.29
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
42.86
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
42.86
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
84.62
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
64.94
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
60.96
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
61.75
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
80.08
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
51.39
Percentile Within Sector, Percent Change in Price, Past Week
41.43
Percentile Within Sector, Percent Change in Price, 1 Day
59.76
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
72.08
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
66.95
Percentile Within Sector, Percent Growth in Annual Revenue
62.20
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
76.67
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
84.17
Percentile Within Sector, Percent Growth in Annual Net Income
62.50
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
67.63
Percentile Within Sector, PE Ratio (Trailing 12 Months)
73.76
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
67.09
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
85.77
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.58
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.24
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
72.73
Percentile Within Sector, Net Margin (Trailing 12 Months)
81.17
Percentile Within Sector, Return on Equity (Trailing 12 Months)
67.23
Percentile Within Sector, Return on Assets (Trailing 12 Months)
79.75
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
36.33
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
43.51
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
41.63
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
47.81
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
25.62
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
85.84
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
51.11
Percentile Within Market, Percent Change in Price, Past 26 Weeks
59.27
Percentile Within Market, Percent Change in Price, Past 13 Weeks
62.36
Percentile Within Market, Percent Change in Price, Past 4 Weeks
85.81
Percentile Within Market, Percent Change in Price, Past 2 Weeks
34.58
Percentile Within Market, Percent Change in Price, Past Week
40.58
Percentile Within Market, Percent Change in Price, 1 Day
64.37
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
61.43
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
57.55
Percentile Within Market, Percent Growth in Annual Revenue
55.92
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
83.79
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
87.81
Percentile Within Market, Percent Growth in Annual Net Income
69.87
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
46.69
Percentile Within Market, PE Ratio (Trailing 12 Months)
46.76
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
82.67
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
88.50
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.57
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.56
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
87.56
Percentile Within Market, Net Margin (Trailing 12 Months)
94.95
Percentile Within Market, Return on Equity (Trailing 12 Months)
51.92
Percentile Within Market, Return on Assets (Trailing 12 Months)
64.70
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
28.61
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
45.66
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
71.46
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
88.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
20.37
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
93.14