Rekor Systems, Inc. (REKR)

Last Closing Price: 1.65 (2025-10-03)

Profile
Ticker
REKR
Security Name
Rekor Systems, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
109,784,000
Market Capitalization
204,660,000
Average Volume (Last 20 Days)
3,855,177
Beta (Past 60 Months)
2.08
Percentage Held By Insiders (Latest Annual Proxy Report)
13.10
Percentage Held By Institutions (Latest 13F Reports)
45.71
Recent Price/Volume
Closing Price
1.65
Opening Price
1.67
High Price
1.76
Low Price
1.63
Volume
4,355,000
Previous Closing Price
1.62
Previous Opening Price
1.66
Previous High Price
1.67
Previous Low Price
1.58
Previous Volume
2,569,000
High/Low Price
52-Week High Price
2.67
26-Week High Price
1.98
13-Week High Price
1.98
4-Week High Price
1.98
2-Week High Price
1.98
1-Week High Price
1.81
52-Week Low Price
0.62
26-Week Low Price
0.62
13-Week Low Price
1.01
4-Week Low Price
1.07
2-Week Low Price
1.53
1-Week Low Price
1.53
High/Low Volume
52-Week High Volume
73,426,047
26-Week High Volume
41,372,000
13-Week High Volume
10,028,000
4-Week High Volume
10,028,000
2-Week High Volume
7,740,000
1-Week High Volume
4,627,000
52-Week Low Volume
257,228
26-Week Low Volume
711,000
13-Week Low Volume
711,000
4-Week Low Volume
1,107,000
2-Week Low Volume
1,997,000
1-Week Low Volume
2,569,000
Money Flow
Total Money Flow, Past 52 Weeks
1,621,939,433
Total Money Flow, Past 26 Weeks
569,912,105
Total Money Flow, Past 13 Weeks
237,656,016
Total Money Flow, Past 4 Weeks
126,922,688
Total Money Flow, Past 2 Weeks
69,774,187
Total Money Flow, Past Week
27,899,257
Total Money Flow, 1 Day
7,316,400
Total Volume
Total Volume, Past 52 Weeks
1,090,246,786
Total Volume, Past 26 Weeks
455,954,825
Total Volume, Past 13 Weeks
171,630,000
Total Volume, Past 4 Weeks
78,999,000
Total Volume, Past 2 Weeks
40,035,000
Total Volume, Past Week
17,009,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
57.14
Percent Change in Price, Past 26 Weeks
135.71
Percent Change in Price, Past 13 Weeks
32.00
Percent Change in Price, Past 4 Weeks
51.38
Percent Change in Price, Past 2 Weeks
-7.82
Percent Change in Price, Past Week
-5.71
Percent Change in Price, 1 Day
1.85
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
1.63
Simple Moving Average (10-Day)
1.71
Simple Moving Average (20-Day)
1.54
Simple Moving Average (50-Day)
1.29
Simple Moving Average (100-Day)
1.26
Simple Moving Average (200-Day)
1.29
Previous Simple Moving Average (5-Day)
1.65
Previous Simple Moving Average (10-Day)
1.73
Previous Simple Moving Average (20-Day)
1.51
Previous Simple Moving Average (50-Day)
1.28
Previous Simple Moving Average (100-Day)
1.25
Previous Simple Moving Average (200-Day)
1.28
Technical Indicators
MACD (12, 26, 9)
0.12
MACD (12, 26, 9) Signal
0.13
Previous MACD (12, 26, 9)
0.13
Previous MACD (12, 26, 9) Signal
0.14
RSI (14-Day)
60.83
Previous RSI (14-Day)
59.24
Stochastic (14, 3, 3) %K
51.24
Stochastic (14, 3, 3) %D
54.42
Previous Stochastic (14, 3, 3) %K
53.17
Previous Stochastic (14, 3, 3) %D
59.03
Upper Bollinger Band (20, 2)
2.03
Lower Bollinger Band (20, 2)
1.04
Previous Upper Bollinger Band (20, 2)
2.04
Previous Lower Bollinger Band (20, 2)
0.98
Income Statement Financials
Quarterly Revenue (MRQ)
12,359,000
Quarterly Net Income (MRQ)
-8,658,000
Previous Quarterly Revenue (QoQ)
9,198,000
Previous Quarterly Revenue (YoY)
12,427,000
Previous Quarterly Net Income (QoQ)
-10,874,000
Previous Quarterly Net Income (YoY)
-9,795,000
Revenue (MRY)
46,028,000
Net Income (MRY)
-61,410,000
Previous Annual Revenue
34,933,000
Previous Net Income
-45,685,000
Cost of Goods Sold (MRY)
23,344,000
Gross Profit (MRY)
22,684,000
Operating Expenses (MRY)
100,351,000
Operating Income (MRY)
-54,323,000
Non-Operating Income/Expense (MRY)
-7,042,000
Pre-Tax Income (MRY)
-61,365,000
Normalized Pre-Tax Income (MRY)
-63,464,000
Income after Taxes (MRY)
-61,410,000
Income from Continuous Operations (MRY)
-61,410,000
Consolidated Net Income/Loss (MRY)
-61,410,000
Normalized Income after Taxes (MRY)
-63,507,500
EBIT (MRY)
-54,323,000
EBITDA (MRY)
-44,289,000
Balance Sheet Financials
Current Assets (MRQ)
21,380,000
Property, Plant, and Equipment (MRQ)
9,754,000
Long-Term Assets (MRQ)
58,692,000
Total Assets (MRQ)
80,072,000
Current Liabilities (MRQ)
15,221,000
Long-Term Debt (MRQ)
14,858,000
Long-Term Liabilities (MRQ)
29,452,000
Total Liabilities (MRQ)
44,673,000
Common Equity (MRQ)
35,399,000
Tangible Shareholders Equity (MRQ)
-2,764,000
Shareholders Equity (MRQ)
35,399,000
Common Shares Outstanding (MRQ)
122,238,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-32,469,000
Cash Flow from Investing Activities (MRY)
-9,370,000
Cash Flow from Financial Activities (MRY)
31,455,000
Beginning Cash (MRY)
15,713,000
End Cash (MRY)
5,329,000
Increase/Decrease in Cash (MRY)
-10,384,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
4.51
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.40
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-115.66
Net Margin (Trailing 12 Months)
-115.76
Return on Equity (Trailing 12 Months)
-146.71
Return on Assets (Trailing 12 Months)
-61.17
Current Ratio (Most Recent Fiscal Quarter)
1.40
Quick Ratio (Most Recent Fiscal Quarter)
1.10
Debt to Common Equity (Most Recent Fiscal Quarter)
0.42
Inventory Turnover (Trailing 12 Months)
5.47
Book Value per Share (Most Recent Fiscal Quarter)
0.36
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.05
Next Expected Quarterly Earnings Report Date
2025-11-13
Days Until Next Expected Quarterly Earnings Report
40
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.06
Last Quarterly Earnings per Share
-0.07
Last Quarterly Earnings Report Date
2025-08-12
Days Since Last Quarterly Earnings Report
53
Earnings per Share (Most Recent Fiscal Year)
-0.71
Diluted Earnings per Share (Trailing 12 Months)
-0.53
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
34.37
Percent Growth in Quarterly Revenue (YoY)
-0.55
Percent Growth in Annual Revenue
31.76
Percent Growth in Quarterly Net Income (QoQ)
20.38
Percent Growth in Quarterly Net Income (YoY)
11.61
Percent Growth in Annual Net Income
-34.42
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5212
Historical Volatility (Close-to-Close) (20-Day)
0.9929
Historical Volatility (Close-to-Close) (30-Day)
0.9593
Historical Volatility (Close-to-Close) (60-Day)
0.7634
Historical Volatility (Close-to-Close) (90-Day)
0.7010
Historical Volatility (Close-to-Close) (120-Day)
0.7345
Historical Volatility (Close-to-Close) (150-Day)
0.8958
Historical Volatility (Close-to-Close) (180-Day)
0.9231
Historical Volatility (Parkinson) (10-Day)
0.6735
Historical Volatility (Parkinson) (20-Day)
0.8750
Historical Volatility (Parkinson) (30-Day)
0.8368
Historical Volatility (Parkinson) (60-Day)
0.6982
Historical Volatility (Parkinson) (90-Day)
0.6803
Historical Volatility (Parkinson) (120-Day)
0.7198
Historical Volatility (Parkinson) (150-Day)
0.7945
Historical Volatility (Parkinson) (180-Day)
0.8514
Implied Volatility (Calls) (10-Day)
1.1328
Implied Volatility (Calls) (20-Day)
1.1030
Implied Volatility (Calls) (30-Day)
1.0534
Implied Volatility (Calls) (60-Day)
0.9716
Implied Volatility (Calls) (90-Day)
1.0055
Implied Volatility (Calls) (120-Day)
1.0397
Implied Volatility (Calls) (150-Day)
1.0694
Implied Volatility (Calls) (180-Day)
1.0911
Implied Volatility (Puts) (10-Day)
0.9546
Implied Volatility (Puts) (20-Day)
0.9984
Implied Volatility (Puts) (30-Day)
1.0715
Implied Volatility (Puts) (60-Day)
1.1960
Implied Volatility (Puts) (90-Day)
1.1570
Implied Volatility (Puts) (120-Day)
1.1173
Implied Volatility (Puts) (150-Day)
1.0966
Implied Volatility (Puts) (180-Day)
1.1116
Implied Volatility (Mean) (10-Day)
1.0437
Implied Volatility (Mean) (20-Day)
1.0507
Implied Volatility (Mean) (30-Day)
1.0624
Implied Volatility (Mean) (60-Day)
1.0838
Implied Volatility (Mean) (90-Day)
1.0812
Implied Volatility (Mean) (120-Day)
1.0785
Implied Volatility (Mean) (150-Day)
1.0830
Implied Volatility (Mean) (180-Day)
1.1013
Put-Call Implied Volatility Ratio (10-Day)
0.8427
Put-Call Implied Volatility Ratio (20-Day)
0.9052
Put-Call Implied Volatility Ratio (30-Day)
1.0172
Put-Call Implied Volatility Ratio (60-Day)
1.2310
Put-Call Implied Volatility Ratio (90-Day)
1.1506
Put-Call Implied Volatility Ratio (120-Day)
1.0746
Put-Call Implied Volatility Ratio (150-Day)
1.0255
Put-Call Implied Volatility Ratio (180-Day)
1.0188
Implied Volatility Skew (10-Day)
0.1764
Implied Volatility Skew (20-Day)
0.1180
Implied Volatility Skew (30-Day)
0.0207
Implied Volatility Skew (60-Day)
-0.1536
Implied Volatility Skew (90-Day)
-0.1244
Implied Volatility Skew (120-Day)
-0.0952
Implied Volatility Skew (150-Day)
-0.0804
Implied Volatility Skew (180-Day)
-0.0940
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.5278
Put-Call Ratio (Volume) (20-Day)
1.2735
Put-Call Ratio (Volume) (30-Day)
0.8496
Put-Call Ratio (Volume) (60-Day)
0.0389
Put-Call Ratio (Volume) (90-Day)
0.0243
Put-Call Ratio (Volume) (120-Day)
0.0097
Put-Call Ratio (Volume) (150-Day)
0.0106
Put-Call Ratio (Volume) (180-Day)
0.0425
Put-Call Ratio (Open Interest) (10-Day)
0.2589
Put-Call Ratio (Open Interest) (20-Day)
0.2412
Put-Call Ratio (Open Interest) (30-Day)
0.2118
Put-Call Ratio (Open Interest) (60-Day)
0.1799
Put-Call Ratio (Open Interest) (90-Day)
0.2451
Put-Call Ratio (Open Interest) (120-Day)
0.3103
Put-Call Ratio (Open Interest) (150-Day)
0.3136
Put-Call Ratio (Open Interest) (180-Day)
0.1933
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
79.31
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
88.97
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
89.66
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
93.79
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
22.07
Percentile Within Industry, Percent Change in Price, Past Week
14.48
Percentile Within Industry, Percent Change in Price, 1 Day
83.45
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
93.65
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
19.05
Percentile Within Industry, Percent Growth in Annual Revenue
85.40
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
62.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
51.18
Percentile Within Industry, Percent Growth in Annual Net Income
18.71
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
59.68
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.97
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
8.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
7.38
Percentile Within Industry, Return on Equity (Trailing 12 Months)
9.48
Percentile Within Industry, Return on Assets (Trailing 12 Months)
6.40
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
43.18
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
27.69
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
63.06
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
33.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.41
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
63.08
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
32.09
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
77.62
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
88.09
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
81.54
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
93.06
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
16.88
Percentile Within Sector, Percent Change in Price, Past Week
11.39
Percentile Within Sector, Percent Change in Price, 1 Day
76.83
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
91.97
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
26.48
Percentile Within Sector, Percent Growth in Annual Revenue
89.28
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
60.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
50.22
Percentile Within Sector, Percent Growth in Annual Net Income
28.40
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
62.99
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.98
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
10.05
Percentile Within Sector, Net Margin (Trailing 12 Months)
9.42
Percentile Within Sector, Return on Equity (Trailing 12 Months)
7.99
Percentile Within Sector, Return on Assets (Trailing 12 Months)
8.33
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
34.19
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
29.11
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
70.43
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
70.11
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.98
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
63.94
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
38.99
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.25
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.48
Percentile Within Market, Percent Change in Price, Past 13 Weeks
88.84
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.31
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.94
Percentile Within Market, Percent Change in Price, Past Week
6.12
Percentile Within Market, Percent Change in Price, 1 Day
85.56
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
91.75
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
32.35
Percentile Within Market, Percent Growth in Annual Revenue
87.73
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
60.91
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
54.46
Percentile Within Market, Percent Growth in Annual Net Income
28.35
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
75.69
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.82
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
12.06
Percentile Within Market, Net Margin (Trailing 12 Months)
9.13
Percentile Within Market, Return on Equity (Trailing 12 Months)
8.40
Percentile Within Market, Return on Assets (Trailing 12 Months)
9.56
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
43.43
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
41.84
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
59.58
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
57.12
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.44
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
67.78
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
42.60