REX American Resources Corporation (REX)

Last Closing Price: 45.50 (2026-07-06)

Profile
Ticker
REX
Security Name
REX American Resources Corporation
Exchange
NYSE
Sector
Basic Materials
Industry
Chemicals
Free Float
28,587,000
Market Capitalization
1,481,540,000
Average Volume (Last 20 Days)
226,639
Beta (Past 60 Months)
0.62
Percentage Held By Insiders (Latest Annual Proxy Report)
13.21
Percentage Held By Institutions (Latest 13F Reports)
88.12
Recent Price/Volume
Closing Price
44.98
Opening Price
45.61
High Price
46.21
Low Price
44.77
Volume
72,400
Previous Closing Price
45.50
Previous Opening Price
45.08
Previous High Price
45.94
Previous Low Price
45.08
Previous Volume
124,000
High/Low Price
52-Week High Price
53.36
26-Week High Price
53.36
13-Week High Price
53.36
4-Week High Price
46.86
2-Week High Price
46.21
1-Week High Price
46.21
52-Week Low Price
24.88
26-Week Low Price
31.26
13-Week Low Price
41.38
4-Week Low Price
42.23
2-Week Low Price
42.23
1-Week Low Price
43.12
High/Low Volume
52-Week High Volume
910,000
26-Week High Volume
775,000
13-Week High Volume
491,000
4-Week High Volume
491,000
2-Week High Volume
183,000
1-Week High Volume
169,000
52-Week Low Volume
67,600
26-Week Low Volume
72,400
13-Week Low Volume
72,400
4-Week Low Volume
72,400
2-Week Low Volume
72,400
1-Week Low Volume
72,400
Money Flow
Total Money Flow, Past 52 Weeks
1,596,657,810
Total Money Flow, Past 26 Weeks
835,047,688
Total Money Flow, Past 13 Weeks
418,412,902
Total Money Flow, Past 4 Weeks
128,669,584
Total Money Flow, Past 2 Weeks
50,880,473
Total Money Flow, Past Week
28,533,729
Total Money Flow, 1 Day
3,281,047
Total Volume
Total Volume, Past 52 Weeks
44,898,000
Total Volume, Past 26 Weeks
20,210,400
Total Volume, Past 13 Weeks
9,097,400
Total Volume, Past 4 Weeks
2,925,400
Total Volume, Past 2 Weeks
1,152,400
Total Volume, Past Week
637,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
70.51
Percent Change in Price, Past 26 Weeks
38.83
Percent Change in Price, Past 13 Weeks
-0.95
Percent Change in Price, Past 4 Weeks
-2.22
Percent Change in Price, Past 2 Weeks
2.60
Percent Change in Price, Past Week
3.62
Percent Change in Price, 1 Day
-1.14
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
True
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
44.89
Simple Moving Average (10-Day)
44.22
Simple Moving Average (20-Day)
44.14
Simple Moving Average (50-Day)
46.81
Simple Moving Average (100-Day)
43.28
Simple Moving Average (200-Day)
37.95
Previous Simple Moving Average (5-Day)
44.57
Previous Simple Moving Average (10-Day)
44.05
Previous Simple Moving Average (20-Day)
44.21
Previous Simple Moving Average (50-Day)
46.81
Previous Simple Moving Average (100-Day)
43.18
Previous Simple Moving Average (200-Day)
37.88
Technical Indicators
MACD (12, 26, 9)
-0.49
MACD (12, 26, 9) Signal
-0.78
Previous MACD (12, 26, 9)
-0.57
Previous MACD (12, 26, 9) Signal
-0.86
RSI (14-Day)
49.52
Previous RSI (14-Day)
52.79
Stochastic (14, 3, 3) %K
80.04
Stochastic (14, 3, 3) %D
77.11
Previous Stochastic (14, 3, 3) %K
82.39
Previous Stochastic (14, 3, 3) %D
67.01
Upper Bollinger Band (20, 2)
45.83
Lower Bollinger Band (20, 2)
42.45
Previous Upper Bollinger Band (20, 2)
46.11
Previous Lower Bollinger Band (20, 2)
42.31
Income Statement Financials
Quarterly Revenue (MRQ)
164,048,000
Quarterly Net Income (MRQ)
18,452,000
Previous Quarterly Revenue (QoQ)
157,959,000
Previous Quarterly Revenue (YoY)
158,340,000
Previous Quarterly Net Income (QoQ)
43,749,000
Previous Quarterly Net Income (YoY)
8,678,000
Revenue (MRY)
650,487,000
Net Income (MRY)
82,951,000
Previous Annual Revenue
642,491,000
Previous Net Income
58,167,000
Cost of Goods Sold (MRY)
556,781,000
Gross Profit (MRY)
93,706,000
Operating Expenses (MRY)
589,397,000
Operating Income (MRY)
61,090,000
Non-Operating Income/Expense (MRY)
27,482,000
Pre-Tax Income (MRY)
88,572,000
Normalized Pre-Tax Income (MRY)
88,572,000
Income after Taxes (MRY)
95,074,000
Income from Continuous Operations (MRY)
95,074,000
Consolidated Net Income/Loss (MRY)
95,074,000
Normalized Income after Taxes (MRY)
95,074,000
EBIT (MRY)
61,090,000
EBITDA (MRY)
84,252,000
Balance Sheet Financials
Current Assets (MRQ)
441,533,000
Property, Plant, and Equipment (MRQ)
282,041,000
Long-Term Assets (MRQ)
366,141,000
Total Assets (MRQ)
807,674,000
Current Liabilities (MRQ)
65,315,000
Long-Term Debt (MRQ)
2,669,000
Long-Term Liabilities (MRQ)
18,605,000
Total Liabilities (MRQ)
83,920,000
Common Equity (MRQ)
723,754,000
Tangible Shareholders Equity (MRQ)
723,754,000
Shareholders Equity (MRQ)
723,754,000
Common Shares Outstanding (MRQ)
32,938,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
117,829,000
Cash Flow from Investing Activities (MRY)
-87,691,000
Cash Flow from Financial Activities (MRY)
-37,659,000
Beginning Cash (MRY)
196,255,000
End Cash (MRY)
188,734,000
Increase/Decrease in Cash (MRY)
-7,521,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
16.04
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.28
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.05
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.96
Pre-Tax Margin (Trailing 12 Months)
15.58
Net Margin (Trailing 12 Months)
14.30
Return on Equity (Trailing 12 Months)
13.67
Return on Assets (Trailing 12 Months)
12.14
Current Ratio (Most Recent Fiscal Quarter)
6.76
Quick Ratio (Most Recent Fiscal Quarter)
6.35
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
19.17
Book Value per Share (Most Recent Fiscal Quarter)
21.97
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-07-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-08-26
Days Until Next Expected Quarterly Earnings Report
53
Fiscal Period End, Last Quarterly Earnings Report
2026-04-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.56
Last Quarterly Earnings Report Date
2026-05-28
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
2.81
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.85
Percent Growth in Quarterly Revenue (YoY)
3.60
Percent Growth in Annual Revenue
1.24
Percent Growth in Quarterly Net Income (QoQ)
-57.82
Percent Growth in Quarterly Net Income (YoY)
112.63
Percent Growth in Annual Net Income
42.61
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-09-16
Last Split Ratio (if within past year)
2.00
Days Since Last Split (if within past year)
291
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1824
Historical Volatility (Close-to-Close) (20-Day)
0.2040
Historical Volatility (Close-to-Close) (30-Day)
0.2596
Historical Volatility (Close-to-Close) (60-Day)
0.3211
Historical Volatility (Close-to-Close) (90-Day)
0.3059
Historical Volatility (Close-to-Close) (120-Day)
0.3643
Historical Volatility (Close-to-Close) (150-Day)
0.3633
Historical Volatility (Close-to-Close) (180-Day)
0.3470
Historical Volatility (Parkinson) (10-Day)
0.2431
Historical Volatility (Parkinson) (20-Day)
0.2699
Historical Volatility (Parkinson) (30-Day)
0.3204
Historical Volatility (Parkinson) (60-Day)
0.3722
Historical Volatility (Parkinson) (90-Day)
0.3478
Historical Volatility (Parkinson) (120-Day)
0.3922
Historical Volatility (Parkinson) (150-Day)
0.3882
Historical Volatility (Parkinson) (180-Day)
0.3741
Implied Volatility (Calls) (10-Day)
0.6056
Implied Volatility (Calls) (20-Day)
0.5660
Implied Volatility (Calls) (30-Day)
0.4867
Implied Volatility (Calls) (60-Day)
0.3389
Implied Volatility (Calls) (90-Day)
0.3703
Implied Volatility (Calls) (120-Day)
0.4016
Implied Volatility (Calls) (150-Day)
0.4252
Implied Volatility (Calls) (180-Day)
0.4292
Implied Volatility (Puts) (10-Day)
0.5395
Implied Volatility (Puts) (20-Day)
0.5240
Implied Volatility (Puts) (30-Day)
0.4931
Implied Volatility (Puts) (60-Day)
0.4253
Implied Volatility (Puts) (90-Day)
0.4079
Implied Volatility (Puts) (120-Day)
0.3907
Implied Volatility (Puts) (150-Day)
0.3835
Implied Volatility (Puts) (180-Day)
0.4015
Implied Volatility (Mean) (10-Day)
0.5725
Implied Volatility (Mean) (20-Day)
0.5450
Implied Volatility (Mean) (30-Day)
0.4899
Implied Volatility (Mean) (60-Day)
0.3821
Implied Volatility (Mean) (90-Day)
0.3891
Implied Volatility (Mean) (120-Day)
0.3961
Implied Volatility (Mean) (150-Day)
0.4043
Implied Volatility (Mean) (180-Day)
0.4154
Put-Call Implied Volatility Ratio (10-Day)
0.8909
Put-Call Implied Volatility Ratio (20-Day)
0.9259
Put-Call Implied Volatility Ratio (30-Day)
1.0130
Put-Call Implied Volatility Ratio (60-Day)
1.2549
Put-Call Implied Volatility Ratio (90-Day)
1.1018
Put-Call Implied Volatility Ratio (120-Day)
0.9727
Put-Call Implied Volatility Ratio (150-Day)
0.9021
Put-Call Implied Volatility Ratio (180-Day)
0.9356
Implied Volatility Skew (10-Day)
0.2222
Implied Volatility Skew (20-Day)
0.2057
Implied Volatility Skew (30-Day)
0.1725
Implied Volatility Skew (60-Day)
0.0945
Implied Volatility Skew (90-Day)
0.0590
Implied Volatility Skew (120-Day)
0.0236
Implied Volatility Skew (150-Day)
-0.0000
Implied Volatility Skew (180-Day)
0.0029
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.0909
Put-Call Ratio (Open Interest) (20-Day)
1.0031
Put-Call Ratio (Open Interest) (30-Day)
0.8275
Put-Call Ratio (Open Interest) (60-Day)
0.4285
Put-Call Ratio (Open Interest) (90-Day)
0.2853
Put-Call Ratio (Open Interest) (120-Day)
0.1421
Put-Call Ratio (Open Interest) (150-Day)
0.0377
Put-Call Ratio (Open Interest) (180-Day)
0.0239
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
81.25
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past Week
87.50
Percentile Within Industry, Percent Change in Price, 1 Day
31.25
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
53.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
53.33
Percentile Within Industry, Percent Growth in Annual Revenue
80.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
25.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
68.75
Percentile Within Industry, Percent Growth in Annual Net Income
93.75
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.62
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
92.86
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
93.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
93.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
14.29
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
85.71
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
50.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
93.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
93.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
78.29
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
91.45
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
56.25
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
68.75
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
82.89
Percentile Within Sector, Percent Change in Price, Past Week
70.39
Percentile Within Sector, Percent Change in Price, 1 Day
29.28
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
49.34
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
33.62
Percentile Within Sector, Percent Growth in Annual Revenue
42.35
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
22.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
72.40
Percentile Within Sector, Percent Growth in Annual Net Income
73.09
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
39.20
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
56.03
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.75
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.10
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
71.43
Percentile Within Sector, Net Margin (Trailing 12 Months)
76.32
Percentile Within Sector, Return on Equity (Trailing 12 Months)
67.54
Percentile Within Sector, Return on Assets (Trailing 12 Months)
86.72
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
86.73
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
86.35
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
21.83
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
96.67
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
52.32
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
83.58
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
80.84
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
91.86
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.00
Percentile Within Market, Percent Change in Price, Past 13 Weeks
26.63
Percentile Within Market, Percent Change in Price, Past 4 Weeks
33.78
Percentile Within Market, Percent Change in Price, Past 2 Weeks
71.01
Percentile Within Market, Percent Change in Price, Past Week
73.89
Percentile Within Market, Percent Change in Price, 1 Day
25.81
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
67.93
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
38.60
Percentile Within Market, Percent Growth in Annual Revenue
34.96
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
22.87
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
84.90
Percentile Within Market, Percent Growth in Annual Net Income
72.51
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
46.36
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
53.17
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.23
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.20
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
72.51
Percentile Within Market, Net Margin (Trailing 12 Months)
74.44
Percentile Within Market, Return on Equity (Trailing 12 Months)
70.90
Percentile Within Market, Return on Assets (Trailing 12 Months)
90.82
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
87.72
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
87.82
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.55
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
83.18
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.19
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
69.05
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
80.12