REX American Resources Corporation (REX)

Last Closing Price: 45.01 (2026-04-06)

Profile
Ticker
REX
Security Name
REX American Resources Corporation
Exchange
NYSE
Sector
Basic Materials
Industry
Chemicals
Free Float
28,356,000
Market Capitalization
1,495,700,000
Average Volume (Last 20 Days)
273,265
Beta (Past 60 Months)
0.61
Percentage Held By Insiders (Latest Annual Proxy Report)
13.91
Percentage Held By Institutions (Latest 13F Reports)
88.12
Recent Price/Volume
Closing Price
45.01
Opening Price
44.99
High Price
45.36
Low Price
44.61
Volume
184,000
Previous Closing Price
45.41
Previous Opening Price
45.05
Previous High Price
45.90
Previous Low Price
44.46
Previous Volume
196,000
High/Low Price
52-Week High Price
48.66
26-Week High Price
48.66
13-Week High Price
48.66
4-Week High Price
48.66
2-Week High Price
48.66
1-Week High Price
48.66
52-Week Low Price
17.18
26-Week Low Price
30.31
13-Week Low Price
31.26
4-Week Low Price
36.94
2-Week Low Price
38.91
1-Week Low Price
41.97
High/Low Volume
52-Week High Volume
967,000
26-Week High Volume
910,000
13-Week High Volume
775,000
4-Week High Volume
775,000
2-Week High Volume
400,000
1-Week High Volume
297,000
52-Week Low Volume
67,600
26-Week Low Volume
67,600
13-Week Low Volume
94,000
4-Week Low Volume
147,000
2-Week Low Volume
147,000
1-Week Low Volume
184,000
Money Flow
Total Money Flow, Past 52 Weeks
1,512,516,959
Total Money Flow, Past 26 Weeks
796,586,678
Total Money Flow, Past 13 Weeks
412,166,165
Total Money Flow, Past 4 Weeks
200,954,546
Total Money Flow, Past 2 Weeks
104,728,104
Total Money Flow, Past Week
42,022,243
Total Money Flow, 1 Day
8,278,773
Total Volume
Total Volume, Past 52 Weeks
51,126,600
Total Volume, Past 26 Weeks
22,620,600
Total Volume, Past 13 Weeks
10,903,000
Total Volume, Past 4 Weeks
4,753,000
Total Volume, Past 2 Weeks
2,334,000
Total Volume, Past Week
930,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
151.10
Percent Change in Price, Past 26 Weeks
40.57
Percent Change in Price, Past 13 Weeks
41.01
Percent Change in Price, Past 4 Weeks
20.51
Percent Change in Price, Past 2 Weeks
14.21
Percent Change in Price, Past Week
-5.52
Percent Change in Price, 1 Day
-0.88
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
5
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
45.62
Simple Moving Average (10-Day)
44.14
Simple Moving Average (20-Day)
41.89
Simple Moving Average (50-Day)
37.60
Simple Moving Average (100-Day)
35.39
Simple Moving Average (200-Day)
32.24
Previous Simple Moving Average (5-Day)
46.16
Previous Simple Moving Average (10-Day)
43.52
Previous Simple Moving Average (20-Day)
41.51
Previous Simple Moving Average (50-Day)
37.39
Previous Simple Moving Average (100-Day)
35.26
Previous Simple Moving Average (200-Day)
32.14
Technical Indicators
MACD (12, 26, 9)
2.43
MACD (12, 26, 9) Signal
2.21
Previous MACD (12, 26, 9)
2.50
Previous MACD (12, 26, 9) Signal
2.15
RSI (14-Day)
64.90
Previous RSI (14-Day)
66.83
Stochastic (14, 3, 3) %K
64.01
Stochastic (14, 3, 3) %D
67.71
Previous Stochastic (14, 3, 3) %K
65.82
Previous Stochastic (14, 3, 3) %D
75.35
Upper Bollinger Band (20, 2)
48.00
Lower Bollinger Band (20, 2)
35.78
Previous Upper Bollinger Band (20, 2)
47.75
Previous Lower Bollinger Band (20, 2)
35.27
Income Statement Financials
Quarterly Revenue (MRQ)
157,959,000
Quarterly Net Income (MRQ)
43,749,000
Previous Quarterly Revenue (QoQ)
175,625,000
Previous Quarterly Revenue (YoY)
158,228,000
Previous Quarterly Net Income (QoQ)
23,413,000
Previous Quarterly Net Income (YoY)
11,098,000
Revenue (MRY)
650,487,000
Net Income (MRY)
82,951,000
Previous Annual Revenue
642,491,000
Previous Net Income
58,167,000
Cost of Goods Sold (MRY)
556,781,000
Gross Profit (MRY)
93,706,000
Operating Expenses (MRY)
589,397,000
Operating Income (MRY)
61,090,000
Non-Operating Income/Expense (MRY)
27,482,000
Pre-Tax Income (MRY)
88,572,000
Normalized Pre-Tax Income (MRY)
88,572,000
Income after Taxes (MRY)
95,074,000
Income from Continuous Operations (MRY)
95,074,000
Consolidated Net Income/Loss (MRY)
95,074,000
Normalized Income after Taxes (MRY)
95,074,000
EBIT (MRY)
61,090,000
EBITDA (MRY)
84,252,000
Balance Sheet Financials
Current Assets (MRQ)
447,828,000
Property, Plant, and Equipment (MRQ)
272,029,000
Long-Term Assets (MRQ)
349,903,000
Total Assets (MRQ)
797,731,000
Current Liabilities (MRQ)
75,377,000
Long-Term Debt (MRQ)
2,731,000
Long-Term Liabilities (MRQ)
20,349,000
Total Liabilities (MRQ)
95,726,000
Common Equity (MRQ)
702,005,000
Tangible Shareholders Equity (MRQ)
702,005,000
Shareholders Equity (MRQ)
702,005,000
Common Shares Outstanding (MRQ)
32,938,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
117,829,000
Cash Flow from Investing Activities (MRY)
-87,691,000
Cash Flow from Financial Activities (MRY)
-37,659,000
Beginning Cash (MRY)
196,255,000
End Cash (MRY)
188,734,000
Increase/Decrease in Cash (MRY)
-7,521,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
18.16
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.30
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.13
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.10
Pre-Tax Margin (Trailing 12 Months)
13.62
Net Margin (Trailing 12 Months)
12.75
Return on Equity (Trailing 12 Months)
12.72
Return on Assets (Trailing 12 Months)
11.28
Current Ratio (Most Recent Fiscal Quarter)
5.94
Quick Ratio (Most Recent Fiscal Quarter)
5.56
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
18.84
Book Value per Share (Most Recent Fiscal Quarter)
21.31
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-04-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-05-27
Days Until Next Expected Quarterly Earnings Report
50
Fiscal Period End, Last Quarterly Earnings Report
2026-01-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
1.32
Last Quarterly Earnings Report Date
2026-03-26
Days Since Last Quarterly Earnings Report
12
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
2.50
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-10.06
Percent Growth in Quarterly Revenue (YoY)
-0.17
Percent Growth in Annual Revenue
1.24
Percent Growth in Quarterly Net Income (QoQ)
86.86
Percent Growth in Quarterly Net Income (YoY)
294.21
Percent Growth in Annual Net Income
42.61
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-09-16
Last Split Ratio (if within past year)
2.00
Days Since Last Split (if within past year)
203
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3906
Historical Volatility (Close-to-Close) (20-Day)
0.5985
Historical Volatility (Close-to-Close) (30-Day)
0.5051
Historical Volatility (Close-to-Close) (60-Day)
0.4420
Historical Volatility (Close-to-Close) (90-Day)
0.3830
Historical Volatility (Close-to-Close) (120-Day)
0.3583
Historical Volatility (Close-to-Close) (150-Day)
0.3549
Historical Volatility (Close-to-Close) (180-Day)
0.3461
Historical Volatility (Parkinson) (10-Day)
0.5440
Historical Volatility (Parkinson) (20-Day)
0.5597
Historical Volatility (Parkinson) (30-Day)
0.5049
Historical Volatility (Parkinson) (60-Day)
0.4399
Historical Volatility (Parkinson) (90-Day)
0.3958
Historical Volatility (Parkinson) (120-Day)
0.3880
Historical Volatility (Parkinson) (150-Day)
0.3924
Historical Volatility (Parkinson) (180-Day)
0.3786
Implied Volatility (Calls) (10-Day)
0.5602
Implied Volatility (Calls) (20-Day)
0.5219
Implied Volatility (Calls) (30-Day)
0.4794
Implied Volatility (Calls) (60-Day)
0.4357
Implied Volatility (Calls) (90-Day)
0.4278
Implied Volatility (Calls) (120-Day)
0.4199
Implied Volatility (Calls) (150-Day)
0.4140
Implied Volatility (Calls) (180-Day)
0.4106
Implied Volatility (Puts) (10-Day)
0.5311
Implied Volatility (Puts) (20-Day)
0.4918
Implied Volatility (Puts) (30-Day)
0.4481
Implied Volatility (Puts) (60-Day)
0.4103
Implied Volatility (Puts) (90-Day)
0.4126
Implied Volatility (Puts) (120-Day)
0.4150
Implied Volatility (Puts) (150-Day)
0.4146
Implied Volatility (Puts) (180-Day)
0.4110
Implied Volatility (Mean) (10-Day)
0.5457
Implied Volatility (Mean) (20-Day)
0.5069
Implied Volatility (Mean) (30-Day)
0.4637
Implied Volatility (Mean) (60-Day)
0.4230
Implied Volatility (Mean) (90-Day)
0.4202
Implied Volatility (Mean) (120-Day)
0.4174
Implied Volatility (Mean) (150-Day)
0.4143
Implied Volatility (Mean) (180-Day)
0.4108
Put-Call Implied Volatility Ratio (10-Day)
0.9480
Put-Call Implied Volatility Ratio (20-Day)
0.9422
Put-Call Implied Volatility Ratio (30-Day)
0.9346
Put-Call Implied Volatility Ratio (60-Day)
0.9418
Put-Call Implied Volatility Ratio (90-Day)
0.9644
Put-Call Implied Volatility Ratio (120-Day)
0.9883
Put-Call Implied Volatility Ratio (150-Day)
1.0015
Put-Call Implied Volatility Ratio (180-Day)
1.0009
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0405
Implied Volatility Skew (90-Day)
0.0366
Implied Volatility Skew (120-Day)
0.0325
Implied Volatility Skew (150-Day)
0.0244
Implied Volatility Skew (180-Day)
0.0109
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.3673
Put-Call Ratio (Volume) (30-Day)
0.7755
Put-Call Ratio (Volume) (60-Day)
0.9694
Put-Call Ratio (Volume) (90-Day)
0.7216
Put-Call Ratio (Volume) (120-Day)
0.4738
Put-Call Ratio (Volume) (150-Day)
0.3810
Put-Call Ratio (Volume) (180-Day)
0.4908
Put-Call Ratio (Open Interest) (10-Day)
0.0588
Put-Call Ratio (Open Interest) (20-Day)
0.3069
Put-Call Ratio (Open Interest) (30-Day)
0.5825
Put-Call Ratio (Open Interest) (60-Day)
0.7275
Put-Call Ratio (Open Interest) (90-Day)
0.5804
Put-Call Ratio (Open Interest) (120-Day)
0.4334
Put-Call Ratio (Open Interest) (150-Day)
0.3179
Put-Call Ratio (Open Interest) (180-Day)
0.2437
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
88.24
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
64.71
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
52.94
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
76.47
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
70.59
Percentile Within Industry, Percent Change in Price, Past Week
11.76
Percentile Within Industry, Percent Change in Price, 1 Day
64.71
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
18.75
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
81.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
82.35
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
94.12
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
71.43
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.75
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.50
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.92
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
93.75
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
82.35
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
82.35
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
18.75
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
75.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
52.94
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
93.75
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
93.75
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
76.72
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
83.28
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
91.15
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
95.74
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
82.30
Percentile Within Sector, Percent Change in Price, Past Week
3.28
Percentile Within Sector, Percent Change in Price, 1 Day
35.74
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
28.38
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
37.61
Percentile Within Sector, Percent Growth in Annual Revenue
44.31
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
83.21
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
89.13
Percentile Within Sector, Percent Growth in Annual Net Income
74.17
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
47.62
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
57.83
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.37
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.95
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
72.06
Percentile Within Sector, Net Margin (Trailing 12 Months)
74.12
Percentile Within Sector, Return on Equity (Trailing 12 Months)
68.89
Percentile Within Sector, Return on Assets (Trailing 12 Months)
86.08
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
86.30
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
86.21
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
22.54
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
96.65
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
51.49
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
83.96
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
81.25
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.84
Percentile Within Market, Percent Change in Price, Past 26 Weeks
93.60
Percentile Within Market, Percent Change in Price, Past 13 Weeks
96.10
Percentile Within Market, Percent Change in Price, Past 4 Weeks
96.64
Percentile Within Market, Percent Change in Price, Past 2 Weeks
95.92
Percentile Within Market, Percent Change in Price, Past Week
3.93
Percentile Within Market, Percent Change in Price, 1 Day
14.36
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
15.86
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
30.54
Percentile Within Market, Percent Growth in Annual Revenue
36.52
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
84.39
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
93.06
Percentile Within Market, Percent Growth in Annual Net Income
73.09
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
56.28
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
56.27
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.04
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.67
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
69.46
Percentile Within Market, Net Margin (Trailing 12 Months)
71.62
Percentile Within Market, Return on Equity (Trailing 12 Months)
69.41
Percentile Within Market, Return on Assets (Trailing 12 Months)
89.69
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
87.47
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
87.25
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.01
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
83.08
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.73
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
69.81
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
79.87