REX American Resources Corporation (REX)

Last Closing Price: 47.00 (2025-06-13)

Profile
Ticker
REX
Security Name
REX American Resources Corporation
Exchange
NYSE
Sector
Basic Materials
Industry
Chemicals
Free Float
14,178,000
Market Capitalization
742,580,000
Average Volume (Last 20 Days)
92,974
Beta (Past 60 Months)
0.53
Percentage Held By Insiders (Latest Annual Proxy Report)
13.91
Percentage Held By Institutions (Latest 13F Reports)
88.12
Recent Price/Volume
Closing Price
47.00
Opening Price
45.22
High Price
47.07
Low Price
45.11
Volume
124,000
Previous Closing Price
45.09
Previous Opening Price
45.15
Previous High Price
45.47
Previous Low Price
44.45
Previous Volume
84,000
High/Low Price
52-Week High Price
52.00
26-Week High Price
47.07
13-Week High Price
47.07
4-Week High Price
47.07
2-Week High Price
47.07
1-Week High Price
47.07
52-Week Low Price
33.45
26-Week Low Price
33.45
13-Week Low Price
33.45
4-Week Low Price
38.88
2-Week Low Price
40.98
1-Week Low Price
43.38
High/Low Volume
52-Week High Volume
1,391,317
26-Week High Volume
1,391,317
13-Week High Volume
365,448
4-Week High Volume
225,000
2-Week High Volume
124,000
1-Week High Volume
124,000
52-Week Low Volume
48,708
26-Week Low Volume
60,024
13-Week Low Volume
60,024
4-Week Low Volume
60,024
2-Week Low Volume
67,600
1-Week Low Volume
80,000
Money Flow
Total Money Flow, Past 52 Weeks
1,472,477,032
Total Money Flow, Past 26 Weeks
690,172,411
Total Money Flow, Past 13 Weeks
332,463,417
Total Money Flow, Past 4 Weeks
80,575,746
Total Money Flow, Past 2 Weeks
38,676,357
Total Money Flow, Past Week
20,781,408
Total Money Flow, 1 Day
5,752,773
Total Volume
Total Volume, Past 52 Weeks
34,481,427
Total Volume, Past 26 Weeks
17,181,472
Total Volume, Past 13 Weeks
8,424,330
Total Volume, Past 4 Weeks
1,888,903
Total Volume, Past 2 Weeks
880,100
Total Volume, Past Week
460,500
Percent Change in Price
Percent Change in Price, Past 52 Weeks
2.51
Percent Change in Price, Past 26 Weeks
13.44
Percent Change in Price, Past 13 Weeks
30.12
Percent Change in Price, Past 4 Weeks
10.10
Percent Change in Price, Past 2 Weeks
11.53
Percent Change in Price, Past Week
8.12
Percent Change in Price, 1 Day
4.24
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
45.24
Simple Moving Average (10-Day)
44.02
Simple Moving Average (20-Day)
42.94
Simple Moving Average (50-Day)
40.98
Simple Moving Average (100-Day)
40.22
Simple Moving Average (200-Day)
42.15
Previous Simple Moving Average (5-Day)
44.54
Previous Simple Moving Average (10-Day)
43.54
Previous Simple Moving Average (20-Day)
42.72
Previous Simple Moving Average (50-Day)
40.81
Previous Simple Moving Average (100-Day)
40.16
Previous Simple Moving Average (200-Day)
42.15
Technical Indicators
MACD (12, 26, 9)
1.27
MACD (12, 26, 9) Signal
0.91
Previous MACD (12, 26, 9)
1.08
Previous MACD (12, 26, 9) Signal
0.82
RSI (14-Day)
71.06
Previous RSI (14-Day)
64.85
Stochastic (14, 3, 3) %K
95.49
Stochastic (14, 3, 3) %D
94.95
Previous Stochastic (14, 3, 3) %K
94.27
Previous Stochastic (14, 3, 3) %D
94.82
Upper Bollinger Band (20, 2)
46.15
Lower Bollinger Band (20, 2)
39.74
Previous Upper Bollinger Band (20, 2)
45.33
Previous Lower Bollinger Band (20, 2)
40.11
Income Statement Financials
Quarterly Revenue (MRQ)
158,340,000
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
158,228,000
Previous Quarterly Revenue (YoY)
161,231,000
Previous Quarterly Net Income (QoQ)
11,098,000
Previous Quarterly Net Income (YoY)
10,191,000
Revenue (MRY)
642,491,000
Net Income (MRY)
58,167,000
Previous Annual Revenue
833,384,000
Previous Net Income
60,935,000
Cost of Goods Sold (MRY)
551,014,000
Gross Profit (MRY)
91,477,100
Operating Expenses (MRY)
578,162,000
Operating Income (MRY)
64,329,000
Non-Operating Income/Expense (MRY)
28,543,000
Pre-Tax Income (MRY)
92,872,000
Normalized Pre-Tax Income (MRY)
92,872,000
Income after Taxes (MRY)
71,486,000
Income from Continuous Operations (MRY)
71,486,000
Consolidated Net Income/Loss (MRY)
71,486,000
Normalized Income after Taxes (MRY)
71,486,000
EBIT (MRY)
64,329,000
EBITDA (MRY)
86,044,000
Balance Sheet Financials
Current Assets (MRQ)
398,767,000
Property, Plant, and Equipment (MRQ)
215,605,000
Long-Term Assets (MRQ)
295,073,000
Total Assets (MRQ)
0
Current Liabilities (MRQ)
42,575,000
Long-Term Debt (MRQ)
2,912,000
Long-Term Liabilities (MRQ)
31,629,000
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
64,192,000
Cash Flow from Investing Activities (MRY)
-72,860,000
Cash Flow from Financial Activities (MRY)
-18,474,000
Beginning Cash (MRY)
223,397,000
End Cash (MRY)
196,255,000
Increase/Decrease in Cash (MRY)
-27,142,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
14.00
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.16
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.21
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.92
Pre-Tax Margin (Trailing 12 Months)
14.15
Net Margin (Trailing 12 Months)
8.86
Return on Equity (Trailing 12 Months)
8.97
Return on Assets (Trailing 12 Months)
8.07
Current Ratio (Most Recent Fiscal Quarter)
9.37
Quick Ratio (Most Recent Fiscal Quarter)
8.65
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
18.20
Book Value per Share (Most Recent Fiscal Quarter)
37.62
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-07-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-26
Days Until Next Expected Quarterly Earnings Report
73
Fiscal Period End, Last Quarterly Earnings Report
2025-04-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.51
Last Quarterly Earnings Report Date
2025-05-28
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
3.30
Diluted Earnings per Share (Trailing 12 Months)
3.22
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.07
Percent Growth in Quarterly Revenue (YoY)
-1.79
Percent Growth in Annual Revenue
-22.91
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-4.54
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
6
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2792
Historical Volatility (Close-to-Close) (20-Day)
0.4221
Historical Volatility (Close-to-Close) (30-Day)
0.3604
Historical Volatility (Close-to-Close) (60-Day)
0.2982
Historical Volatility (Close-to-Close) (90-Day)
0.3638
Historical Volatility (Close-to-Close) (120-Day)
0.3518
Historical Volatility (Close-to-Close) (150-Day)
0.3408
Historical Volatility (Close-to-Close) (180-Day)
0.3274
Historical Volatility (Parkinson) (10-Day)
0.2436
Historical Volatility (Parkinson) (20-Day)
0.3940
Historical Volatility (Parkinson) (30-Day)
0.3449
Historical Volatility (Parkinson) (60-Day)
0.3002
Historical Volatility (Parkinson) (90-Day)
0.3818
Historical Volatility (Parkinson) (120-Day)
0.3597
Historical Volatility (Parkinson) (150-Day)
0.3421
Historical Volatility (Parkinson) (180-Day)
0.3345
Implied Volatility (Calls) (10-Day)
0.5113
Implied Volatility (Calls) (20-Day)
0.4532
Implied Volatility (Calls) (30-Day)
0.3951
Implied Volatility (Calls) (60-Day)
0.3575
Implied Volatility (Calls) (90-Day)
0.3561
Implied Volatility (Calls) (120-Day)
0.3576
Implied Volatility (Calls) (150-Day)
0.3586
Implied Volatility (Calls) (180-Day)
0.3590
Implied Volatility (Puts) (10-Day)
0.4359
Implied Volatility (Puts) (20-Day)
0.4266
Implied Volatility (Puts) (30-Day)
0.4173
Implied Volatility (Puts) (60-Day)
0.3457
Implied Volatility (Puts) (90-Day)
0.3449
Implied Volatility (Puts) (120-Day)
0.3509
Implied Volatility (Puts) (150-Day)
0.3575
Implied Volatility (Puts) (180-Day)
0.3598
Implied Volatility (Mean) (10-Day)
0.4736
Implied Volatility (Mean) (20-Day)
0.4399
Implied Volatility (Mean) (30-Day)
0.4062
Implied Volatility (Mean) (60-Day)
0.3516
Implied Volatility (Mean) (90-Day)
0.3505
Implied Volatility (Mean) (120-Day)
0.3542
Implied Volatility (Mean) (150-Day)
0.3580
Implied Volatility (Mean) (180-Day)
0.3594
Put-Call Implied Volatility Ratio (10-Day)
0.8525
Put-Call Implied Volatility Ratio (20-Day)
0.9414
Put-Call Implied Volatility Ratio (30-Day)
1.0563
Put-Call Implied Volatility Ratio (60-Day)
0.9672
Put-Call Implied Volatility Ratio (90-Day)
0.9684
Put-Call Implied Volatility Ratio (120-Day)
0.9811
Put-Call Implied Volatility Ratio (150-Day)
0.9969
Put-Call Implied Volatility Ratio (180-Day)
1.0021
Implied Volatility Skew (10-Day)
0.1633
Implied Volatility Skew (20-Day)
0.1332
Implied Volatility Skew (30-Day)
0.1031
Implied Volatility Skew (60-Day)
0.0648
Implied Volatility Skew (90-Day)
0.0513
Implied Volatility Skew (120-Day)
0.0414
Implied Volatility Skew (150-Day)
0.0310
Implied Volatility Skew (180-Day)
0.0272
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.8730
Put-Call Ratio (Open Interest) (20-Day)
0.5238
Put-Call Ratio (Open Interest) (30-Day)
0.1746
Put-Call Ratio (Open Interest) (60-Day)
0.2232
Put-Call Ratio (Open Interest) (90-Day)
0.3129
Put-Call Ratio (Open Interest) (120-Day)
0.3828
Put-Call Ratio (Open Interest) (150-Day)
0.4526
Put-Call Ratio (Open Interest) (180-Day)
0.4783
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
76.47
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
88.24
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
88.24
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
82.35
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
94.12
Percentile Within Industry, Percent Change in Price, Past Week
88.24
Percentile Within Industry, Percent Change in Price, 1 Day
88.24
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
62.50
Percentile Within Industry, Percent Growth in Annual Revenue
18.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
58.82
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
62.50
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
87.50
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.25
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
93.75
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
82.35
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
94.12
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
94.12
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
12.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
68.75
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
52.94
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
87.50
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
93.75
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
55.19
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
67.86
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
80.84
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
65.26
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
76.30
Percentile Within Sector, Percent Change in Price, Past Week
89.94
Percentile Within Sector, Percent Change in Price, 1 Day
94.81
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
57.02
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
44.44
Percentile Within Sector, Percent Growth in Annual Revenue
7.51
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
48.50
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
32.95
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
40.85
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.22
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.34
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
73.62
Percentile Within Sector, Net Margin (Trailing 12 Months)
69.07
Percentile Within Sector, Return on Equity (Trailing 12 Months)
60.51
Percentile Within Sector, Return on Assets (Trailing 12 Months)
80.14
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
91.03
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
91.64
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
25.17
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
95.88
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
51.79
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
83.58
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
81.27
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
41.12
Percentile Within Market, Percent Change in Price, Past 26 Weeks
85.61
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.88
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.93
Percentile Within Market, Percent Change in Price, Past 2 Weeks
91.61
Percentile Within Market, Percent Change in Price, Past Week
95.20
Percentile Within Market, Percent Change in Price, 1 Day
97.58
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
58.52
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
34.17
Percentile Within Market, Percent Growth in Annual Revenue
9.46
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
43.66
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
42.21
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
34.98
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.26
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.99
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
73.22
Percentile Within Market, Net Margin (Trailing 12 Months)
65.65
Percentile Within Market, Return on Equity (Trailing 12 Months)
58.67
Percentile Within Market, Return on Assets (Trailing 12 Months)
82.97
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
92.50
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
91.94
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.61
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
82.13
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
69.06
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
79.71