Rexford Industrial Realty, Inc. (REXR)

Last Closing Price: 40.54 (2025-10-13)

Profile
Ticker
REXR
Security Name
Rexford Industrial Realty, Inc.
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Industrial
Free Float
233,832,000
Market Capitalization
9,315,410,000
Average Volume (Last 20 Days)
2,318,796
Beta (Past 60 Months)
1.13
Percentage Held By Insiders (Latest Annual Proxy Report)
1.20
Percentage Held By Institutions (Latest 13F Reports)
99.52
Recent Price/Volume
Closing Price
40.54
Opening Price
39.89
High Price
40.60
Low Price
39.70
Volume
1,806,000
Previous Closing Price
39.36
Previous Opening Price
41.40
Previous High Price
41.47
Previous Low Price
39.34
Previous Volume
2,140,000
High/Low Price
52-Week High Price
47.47
26-Week High Price
43.34
13-Week High Price
43.34
4-Week High Price
42.91
2-Week High Price
42.10
1-Week High Price
41.96
52-Week Low Price
29.02
26-Week Low Price
30.39
13-Week Low Price
34.76
4-Week Low Price
39.34
2-Week Low Price
39.34
1-Week Low Price
39.34
High/Low Volume
52-Week High Volume
7,777,000
26-Week High Volume
7,777,000
13-Week High Volume
7,777,000
4-Week High Volume
3,932,000
2-Week High Volume
2,690,000
1-Week High Volume
2,140,000
52-Week Low Volume
588,000
26-Week Low Volume
935,000
13-Week Low Volume
935,000
4-Week Low Volume
1,316,000
2-Week Low Volume
1,316,000
1-Week Low Volume
1,316,000
Money Flow
Total Money Flow, Past 52 Weeks
23,201,896,867
Total Money Flow, Past 26 Weeks
12,535,688,437
Total Money Flow, Past 13 Weeks
6,611,012,468
Total Money Flow, Past 4 Weeks
1,906,081,591
Total Money Flow, Past 2 Weeks
820,178,790
Total Money Flow, Past Week
353,714,260
Total Money Flow, 1 Day
72,751,700
Total Volume
Total Volume, Past 52 Weeks
614,791,000
Total Volume, Past 26 Weeks
339,101,000
Total Volume, Past 13 Weeks
167,878,000
Total Volume, Past 4 Weeks
45,954,000
Total Volume, Past 2 Weeks
19,889,000
Total Volume, Past Week
8,650,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-10.45
Percent Change in Price, Past 26 Weeks
26.32
Percent Change in Price, Past 13 Weeks
10.51
Percent Change in Price, Past 4 Weeks
-4.40
Percent Change in Price, Past 2 Weeks
-1.39
Percent Change in Price, Past Week
-2.69
Percent Change in Price, 1 Day
3.00
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
5
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
40.85
Simple Moving Average (10-Day)
41.19
Simple Moving Average (20-Day)
41.40
Simple Moving Average (50-Day)
40.23
Simple Moving Average (100-Day)
38.01
Simple Moving Average (200-Day)
37.38
Previous Simple Moving Average (5-Day)
41.07
Previous Simple Moving Average (10-Day)
41.24
Previous Simple Moving Average (20-Day)
41.49
Previous Simple Moving Average (50-Day)
40.13
Previous Simple Moving Average (100-Day)
37.94
Previous Simple Moving Average (200-Day)
37.36
Technical Indicators
MACD (12, 26, 9)
0.02
MACD (12, 26, 9) Signal
0.28
Previous MACD (12, 26, 9)
0.07
Previous MACD (12, 26, 9) Signal
0.35
RSI (14-Day)
46.01
Previous RSI (14-Day)
34.18
Stochastic (14, 3, 3) %K
27.48
Stochastic (14, 3, 3) %D
36.50
Previous Stochastic (14, 3, 3) %K
31.54
Previous Stochastic (14, 3, 3) %D
44.68
Upper Bollinger Band (20, 2)
42.62
Lower Bollinger Band (20, 2)
40.18
Previous Upper Bollinger Band (20, 2)
42.72
Previous Lower Bollinger Band (20, 2)
40.26
Income Statement Financials
Quarterly Revenue (MRQ)
249,507,000
Quarterly Net Income (MRQ)
113,427,000
Previous Quarterly Revenue (QoQ)
252,287,000
Previous Quarterly Revenue (YoY)
237,573,000
Previous Quarterly Net Income (QoQ)
68,346,000
Previous Quarterly Net Income (YoY)
79,752,000
Revenue (MRY)
936,407,000
Net Income (MRY)
262,865,000
Previous Annual Revenue
797,826,000
Previous Net Income
227,449,000
Cost of Goods Sold (MRY)
210,260,000
Gross Profit (MRY)
726,147,000
Operating Expenses (MRY)
567,660,000
Operating Income (MRY)
368,746,900
Non-Operating Income/Expense (MRY)
-82,821,000
Pre-Tax Income (MRY)
285,926,000
Normalized Pre-Tax Income (MRY)
267,913,000
Income after Taxes (MRY)
285,926,000
Income from Continuous Operations (MRY)
285,926,000
Consolidated Net Income/Loss (MRY)
285,926,000
Normalized Income after Taxes (MRY)
267,913,000
EBIT (MRY)
368,746,900
EBITDA (MRY)
626,007,000
Balance Sheet Financials
Current Assets (MRQ)
697,523,000
Property, Plant, and Equipment (MRQ)
11,929,200,000
Long-Term Assets (MRQ)
12,382,090,000
Total Assets (MRQ)
13,079,610,000
Current Liabilities (MRQ)
124,814,000
Long-Term Debt (MRQ)
3,347,575,000
Long-Term Liabilities (MRQ)
3,759,774,000
Total Liabilities (MRQ)
3,884,588,000
Common Equity (MRQ)
9,039,348,000
Tangible Shareholders Equity (MRQ)
9,020,832,000
Shareholders Equity (MRQ)
9,195,024,000
Common Shares Outstanding (MRQ)
236,695,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
478,917,000
Cash Flow from Investing Activities (MRY)
-1,835,974,000
Cash Flow from Financial Activities (MRY)
1,379,584,000
Beginning Cash (MRY)
33,444,000
End Cash (MRY)
55,971,000
Increase/Decrease in Cash (MRY)
22,527,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
16.54
PE Ratio (Trailing 12 Months)
16.54
PEG Ratio (Long Term Growth Estimate)
4.37
Price to Sales Ratio (Trailing 12 Months)
9.44
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.03
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.53
Pre-Tax Margin (Trailing 12 Months)
33.46
Net Margin (Trailing 12 Months)
32.04
Return on Equity (Trailing 12 Months)
3.62
Return on Assets (Trailing 12 Months)
2.47
Current Ratio (Most Recent Fiscal Quarter)
5.59
Quick Ratio (Most Recent Fiscal Quarter)
5.59
Debt to Common Equity (Most Recent Fiscal Quarter)
0.37
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
38.54
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.59
Next Expected Quarterly Earnings Report Date
2025-10-15
Days Until Next Expected Quarterly Earnings Report
1
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.58
Last Quarterly Earnings per Share
0.48
Last Quarterly Earnings Report Date
2025-07-16
Days Since Last Quarterly Earnings Report
90
Earnings per Share (Most Recent Fiscal Year)
2.34
Diluted Earnings per Share (Trailing 12 Months)
1.35
Dividends
Last Dividend Date
2025-09-30
Last Dividend Amount
0.43
Days Since Last Dividend
14
Annual Dividend (Based on Last Quarter)
1.72
Dividend Yield (Based on Last Quarter)
4.37
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.10
Percent Growth in Quarterly Revenue (YoY)
5.02
Percent Growth in Annual Revenue
17.37
Percent Growth in Quarterly Net Income (QoQ)
65.96
Percent Growth in Quarterly Net Income (YoY)
42.22
Percent Growth in Annual Net Income
15.57
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
48
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
13
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
12
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3881
Historical Volatility (Close-to-Close) (20-Day)
0.2675
Historical Volatility (Close-to-Close) (30-Day)
0.2276
Historical Volatility (Close-to-Close) (60-Day)
0.2777
Historical Volatility (Close-to-Close) (90-Day)
0.2662
Historical Volatility (Close-to-Close) (120-Day)
0.2537
Historical Volatility (Close-to-Close) (150-Day)
0.2459
Historical Volatility (Close-to-Close) (180-Day)
0.2528
Historical Volatility (Parkinson) (10-Day)
0.2517
Historical Volatility (Parkinson) (20-Day)
0.2042
Historical Volatility (Parkinson) (30-Day)
0.1953
Historical Volatility (Parkinson) (60-Day)
0.2026
Historical Volatility (Parkinson) (90-Day)
0.2188
Historical Volatility (Parkinson) (120-Day)
0.2233
Historical Volatility (Parkinson) (150-Day)
0.2242
Historical Volatility (Parkinson) (180-Day)
0.2279
Implied Volatility (Calls) (10-Day)
0.9131
Implied Volatility (Calls) (20-Day)
0.7575
Implied Volatility (Calls) (30-Day)
0.6019
Implied Volatility (Calls) (60-Day)
0.3868
Implied Volatility (Calls) (90-Day)
0.2984
Implied Volatility (Calls) (120-Day)
0.2966
Implied Volatility (Calls) (150-Day)
0.3104
Implied Volatility (Calls) (180-Day)
0.3246
Implied Volatility (Puts) (10-Day)
0.5954
Implied Volatility (Puts) (20-Day)
0.4998
Implied Volatility (Puts) (30-Day)
0.4042
Implied Volatility (Puts) (60-Day)
0.3175
Implied Volatility (Puts) (90-Day)
0.2736
Implied Volatility (Puts) (120-Day)
0.2841
Implied Volatility (Puts) (150-Day)
0.3088
Implied Volatility (Puts) (180-Day)
0.3331
Implied Volatility (Mean) (10-Day)
0.7543
Implied Volatility (Mean) (20-Day)
0.6287
Implied Volatility (Mean) (30-Day)
0.5030
Implied Volatility (Mean) (60-Day)
0.3521
Implied Volatility (Mean) (90-Day)
0.2860
Implied Volatility (Mean) (120-Day)
0.2904
Implied Volatility (Mean) (150-Day)
0.3096
Implied Volatility (Mean) (180-Day)
0.3288
Put-Call Implied Volatility Ratio (10-Day)
0.6521
Put-Call Implied Volatility Ratio (20-Day)
0.6599
Put-Call Implied Volatility Ratio (30-Day)
0.6717
Put-Call Implied Volatility Ratio (60-Day)
0.8209
Put-Call Implied Volatility Ratio (90-Day)
0.9169
Put-Call Implied Volatility Ratio (120-Day)
0.9577
Put-Call Implied Volatility Ratio (150-Day)
0.9949
Put-Call Implied Volatility Ratio (180-Day)
1.0261
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1520
Implied Volatility Skew (90-Day)
0.1005
Implied Volatility Skew (120-Day)
0.0843
Implied Volatility Skew (150-Day)
0.0779
Implied Volatility Skew (180-Day)
0.0718
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2267
Put-Call Ratio (Volume) (20-Day)
0.4933
Put-Call Ratio (Volume) (30-Day)
0.7600
Put-Call Ratio (Volume) (60-Day)
0.3571
Put-Call Ratio (Volume) (90-Day)
0.1429
Put-Call Ratio (Volume) (120-Day)
3.0000
Put-Call Ratio (Volume) (150-Day)
3.0000
Put-Call Ratio (Volume) (180-Day)
3.0000
Put-Call Ratio (Open Interest) (10-Day)
0.4816
Put-Call Ratio (Open Interest) (20-Day)
0.6514
Put-Call Ratio (Open Interest) (30-Day)
0.8212
Put-Call Ratio (Open Interest) (60-Day)
0.5379
Put-Call Ratio (Open Interest) (90-Day)
0.3116
Put-Call Ratio (Open Interest) (120-Day)
1.8336
Put-Call Ratio (Open Interest) (150-Day)
3.6811
Put-Call Ratio (Open Interest) (180-Day)
5.5285
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
41.18
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
88.24
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
94.12
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
29.41
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
23.53
Percentile Within Industry, Percent Change in Price, Past Week
41.18
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
17.65
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
64.71
Percentile Within Industry, Percent Growth in Annual Revenue
88.24
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
82.35
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
76.47
Percentile Within Industry, Percent Growth in Annual Net Income
70.59
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
62.50
Percentile Within Industry, PE Ratio (Trailing 12 Months)
64.71
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
75.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
70.59
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
23.53
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.59
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
52.94
Percentile Within Industry, Net Margin (Trailing 12 Months)
52.94
Percentile Within Industry, Return on Equity (Trailing 12 Months)
23.53
Percentile Within Industry, Return on Assets (Trailing 12 Months)
35.29
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
94.12
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
94.12
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
35.29
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
47.06
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
35.29
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
86.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
46.90
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
82.56
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
86.43
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
60.08
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
70.16
Percentile Within Sector, Percent Change in Price, Past Week
46.90
Percentile Within Sector, Percent Change in Price, 1 Day
91.86
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
21.05
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
54.47
Percentile Within Sector, Percent Growth in Annual Revenue
82.47
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
74.09
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
70.04
Percentile Within Sector, Percent Growth in Annual Net Income
58.66
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
74.05
Percentile Within Sector, PE Ratio (Trailing 12 Months)
76.35
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
77.38
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
88.93
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
48.32
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.19
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
83.82
Percentile Within Sector, Net Margin (Trailing 12 Months)
84.36
Percentile Within Sector, Return on Equity (Trailing 12 Months)
48.10
Percentile Within Sector, Return on Assets (Trailing 12 Months)
65.98
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
83.54
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
83.33
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
27.04
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
50.78
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
30.20
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
98.32
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
24.41
Percentile Within Market, Percent Change in Price, Past 26 Weeks
69.54
Percentile Within Market, Percent Change in Price, Past 13 Weeks
76.11
Percentile Within Market, Percent Change in Price, Past 4 Weeks
24.80
Percentile Within Market, Percent Change in Price, Past 2 Weeks
37.39
Percentile Within Market, Percent Change in Price, Past Week
32.75
Percentile Within Market, Percent Change in Price, 1 Day
80.60
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
23.67
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
49.88
Percentile Within Market, Percent Growth in Annual Revenue
76.88
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
77.02
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
70.90
Percentile Within Market, Percent Growth in Annual Net Income
59.44
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
50.02
Percentile Within Market, PE Ratio (Trailing 12 Months)
51.30
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
87.98
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
88.74
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.11
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.04
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
93.02
Percentile Within Market, Net Margin (Trailing 12 Months)
94.61
Percentile Within Market, Return on Equity (Trailing 12 Months)
43.92
Percentile Within Market, Return on Assets (Trailing 12 Months)
56.08
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
87.13
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
88.36
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
57.18
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
89.13
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
23.02
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
99.14