Rexford Industrial Realty, Inc. (REXR)

Last Closing Price: 35.81 (2025-06-25)

Profile
Ticker
REXR
Security Name
Rexford Industrial Realty, Inc.
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Industrial
Free Float
233,845,000
Market Capitalization
8,795,220,000
Average Volume (Last 20 Days)
2,824,802
Beta (Past 60 Months)
1.14
Percentage Held By Insiders (Latest Annual Proxy Report)
1.20
Percentage Held By Institutions (Latest 13F Reports)
99.52
Recent Price/Volume
Closing Price
35.81
Opening Price
37.10
High Price
37.17
Low Price
35.79
Volume
3,190,000
Previous Closing Price
37.16
Previous Opening Price
37.01
Previous High Price
37.32
Previous Low Price
36.89
Previous Volume
3,379,000
High/Low Price
52-Week High Price
51.06
26-Week High Price
41.38
13-Week High Price
40.12
4-Week High Price
37.60
2-Week High Price
37.32
1-Week High Price
37.32
52-Week Low Price
29.68
26-Week Low Price
29.68
13-Week Low Price
29.68
4-Week Low Price
34.60
2-Week Low Price
35.79
1-Week Low Price
35.79
High/Low Volume
52-Week High Volume
7,366,499
26-Week High Volume
7,366,499
13-Week High Volume
6,310,000
4-Week High Volume
6,310,000
2-Week High Volume
6,310,000
1-Week High Volume
6,310,000
52-Week Low Volume
588,063
26-Week Low Volume
896,472
13-Week Low Volume
1,179,846
4-Week Low Volume
1,768,000
2-Week Low Volume
1,768,000
1-Week Low Volume
2,536,000
Money Flow
Total Money Flow, Past 52 Weeks
21,001,128,576
Total Money Flow, Past 26 Weeks
11,195,792,020
Total Money Flow, Past 13 Weeks
6,028,375,635
Total Money Flow, Past 4 Weeks
2,071,622,247
Total Money Flow, Past 2 Weeks
1,026,933,710
Total Money Flow, Past Week
566,138,890
Total Money Flow, 1 Day
115,658,767
Total Volume
Total Volume, Past 52 Weeks
522,205,062
Total Volume, Past 26 Weeks
303,799,369
Total Volume, Past 13 Weeks
172,908,410
Total Volume, Past 4 Weeks
57,176,000
Total Volume, Past 2 Weeks
28,013,000
Total Volume, Past Week
15,415,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-15.12
Percent Change in Price, Past 26 Weeks
-6.31
Percent Change in Price, Past 13 Weeks
-9.27
Percent Change in Price, Past 4 Weeks
-0.25
Percent Change in Price, Past 2 Weeks
-2.37
Percent Change in Price, Past Week
-2.43
Percent Change in Price, 1 Day
-3.63
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
36.63
Simple Moving Average (10-Day)
36.61
Simple Moving Average (20-Day)
36.22
Simple Moving Average (50-Day)
34.86
Simple Moving Average (100-Day)
36.90
Simple Moving Average (200-Day)
39.82
Previous Simple Moving Average (5-Day)
36.74
Previous Simple Moving Average (10-Day)
36.74
Previous Simple Moving Average (20-Day)
36.20
Previous Simple Moving Average (50-Day)
34.79
Previous Simple Moving Average (100-Day)
36.95
Previous Simple Moving Average (200-Day)
39.88
Technical Indicators
MACD (12, 26, 9)
0.40
MACD (12, 26, 9) Signal
0.44
Previous MACD (12, 26, 9)
0.50
Previous MACD (12, 26, 9) Signal
0.45
RSI (14-Day)
48.13
Previous RSI (14-Day)
62.43
Stochastic (14, 3, 3) %K
58.91
Stochastic (14, 3, 3) %D
67.30
Previous Stochastic (14, 3, 3) %K
73.30
Previous Stochastic (14, 3, 3) %D
69.11
Upper Bollinger Band (20, 2)
37.46
Lower Bollinger Band (20, 2)
34.99
Previous Upper Bollinger Band (20, 2)
37.47
Previous Lower Bollinger Band (20, 2)
34.93
Income Statement Financials
Quarterly Revenue (MRQ)
252,287,000
Quarterly Net Income (MRQ)
68,346,000
Previous Quarterly Revenue (QoQ)
242,895,000
Previous Quarterly Revenue (YoY)
214,096,000
Previous Quarterly Net Income (QoQ)
59,413,000
Previous Quarterly Net Income (YoY)
58,639,000
Revenue (MRY)
936,407,000
Net Income (MRY)
262,865,000
Previous Annual Revenue
797,826,000
Previous Net Income
227,449,000
Cost of Goods Sold (MRY)
210,260,000
Gross Profit (MRY)
726,147,000
Operating Expenses (MRY)
567,660,000
Operating Income (MRY)
368,746,900
Non-Operating Income/Expense (MRY)
-82,821,000
Pre-Tax Income (MRY)
285,926,000
Normalized Pre-Tax Income (MRY)
267,913,000
Income after Taxes (MRY)
285,926,000
Income from Continuous Operations (MRY)
285,926,000
Consolidated Net Income/Loss (MRY)
285,926,000
Normalized Income after Taxes (MRY)
267,913,000
EBIT (MRY)
368,746,900
EBITDA (MRY)
626,007,000
Balance Sheet Financials
Current Assets (MRQ)
695,665,000
Property, Plant, and Equipment (MRQ)
11,918,960,000
Long-Term Assets (MRQ)
12,390,190,000
Total Assets (MRQ)
13,085,860,000
Current Liabilities (MRQ)
141,999,000
Long-Term Debt (MRQ)
3,348,060,000
Long-Term Liabilities (MRQ)
3,769,112,000
Total Liabilities (MRQ)
3,911,111,000
Common Equity (MRQ)
9,019,071,000
Tangible Shareholders Equity (MRQ)
8,987,146,000
Shareholders Equity (MRQ)
9,174,746,000
Common Shares Outstanding (MRQ)
236,171,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
478,917,000
Cash Flow from Investing Activities (MRY)
-1,835,974,000
Cash Flow from Financial Activities (MRY)
1,379,584,000
Beginning Cash (MRY)
33,444,000
End Cash (MRY)
55,971,000
Increase/Decrease in Cash (MRY)
22,527,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
15.61
PE Ratio (Trailing 12 Months)
15.55
PEG Ratio (Long Term Growth Estimate)
3.41
Price to Sales Ratio (Trailing 12 Months)
9.02
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.98
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.61
Pre-Tax Margin (Trailing 12 Months)
30.34
Net Margin (Trailing 12 Months)
28.96
Return on Equity (Trailing 12 Months)
3.31
Return on Assets (Trailing 12 Months)
2.23
Current Ratio (Most Recent Fiscal Quarter)
4.90
Quick Ratio (Most Recent Fiscal Quarter)
4.90
Debt to Common Equity (Most Recent Fiscal Quarter)
0.37
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
38.54
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.58
Next Expected Quarterly Earnings Report Date
2025-07-16
Days Until Next Expected Quarterly Earnings Report
20
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.57
Last Quarterly Earnings per Share
0.30
Last Quarterly Earnings Report Date
2025-04-16
Days Since Last Quarterly Earnings Report
71
Earnings per Share (Most Recent Fiscal Year)
2.34
Diluted Earnings per Share (Trailing 12 Months)
1.24
Dividends
Last Dividend Date
2025-03-31
Last Dividend Amount
0.43
Days Since Last Dividend
87
Annual Dividend (Based on Last Quarter)
1.72
Dividend Yield (Based on Last Quarter)
4.63
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.87
Percent Growth in Quarterly Revenue (YoY)
17.84
Percent Growth in Annual Revenue
17.37
Percent Growth in Quarterly Net Income (QoQ)
15.04
Percent Growth in Quarterly Net Income (YoY)
16.55
Percent Growth in Annual Net Income
15.57
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
49
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
47
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
13
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
12
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2606
Historical Volatility (Close-to-Close) (20-Day)
0.2320
Historical Volatility (Close-to-Close) (30-Day)
0.2106
Historical Volatility (Close-to-Close) (60-Day)
0.2416
Historical Volatility (Close-to-Close) (90-Day)
0.3900
Historical Volatility (Close-to-Close) (120-Day)
0.3584
Historical Volatility (Close-to-Close) (150-Day)
0.3359
Historical Volatility (Close-to-Close) (180-Day)
0.3308
Historical Volatility (Parkinson) (10-Day)
0.2166
Historical Volatility (Parkinson) (20-Day)
0.2090
Historical Volatility (Parkinson) (30-Day)
0.2299
Historical Volatility (Parkinson) (60-Day)
0.2225
Historical Volatility (Parkinson) (90-Day)
0.3577
Historical Volatility (Parkinson) (120-Day)
0.3330
Historical Volatility (Parkinson) (150-Day)
0.3183
Historical Volatility (Parkinson) (180-Day)
0.3092
Implied Volatility (Calls) (10-Day)
0.3251
Implied Volatility (Calls) (20-Day)
0.3251
Implied Volatility (Calls) (30-Day)
0.3382
Implied Volatility (Calls) (60-Day)
0.3643
Implied Volatility (Calls) (90-Day)
0.3254
Implied Volatility (Calls) (120-Day)
0.2938
Implied Volatility (Calls) (150-Day)
0.2879
Implied Volatility (Calls) (180-Day)
0.2853
Implied Volatility (Puts) (10-Day)
0.3794
Implied Volatility (Puts) (20-Day)
0.3794
Implied Volatility (Puts) (30-Day)
0.3576
Implied Volatility (Puts) (60-Day)
0.2987
Implied Volatility (Puts) (90-Day)
0.3145
Implied Volatility (Puts) (120-Day)
0.3223
Implied Volatility (Puts) (150-Day)
0.3027
Implied Volatility (Puts) (180-Day)
0.2854
Implied Volatility (Mean) (10-Day)
0.3522
Implied Volatility (Mean) (20-Day)
0.3522
Implied Volatility (Mean) (30-Day)
0.3479
Implied Volatility (Mean) (60-Day)
0.3315
Implied Volatility (Mean) (90-Day)
0.3200
Implied Volatility (Mean) (120-Day)
0.3081
Implied Volatility (Mean) (150-Day)
0.2953
Implied Volatility (Mean) (180-Day)
0.2853
Put-Call Implied Volatility Ratio (10-Day)
1.1670
Put-Call Implied Volatility Ratio (20-Day)
1.1670
Put-Call Implied Volatility Ratio (30-Day)
1.0574
Put-Call Implied Volatility Ratio (60-Day)
0.8200
Put-Call Implied Volatility Ratio (90-Day)
0.9667
Put-Call Implied Volatility Ratio (120-Day)
1.0970
Put-Call Implied Volatility Ratio (150-Day)
1.0514
Put-Call Implied Volatility Ratio (180-Day)
1.0003
Implied Volatility Skew (10-Day)
0.0522
Implied Volatility Skew (20-Day)
0.0522
Implied Volatility Skew (30-Day)
0.0639
Implied Volatility Skew (60-Day)
0.0814
Implied Volatility Skew (90-Day)
0.0283
Implied Volatility Skew (120-Day)
-0.0138
Implied Volatility Skew (150-Day)
-0.0173
Implied Volatility Skew (180-Day)
-0.0109
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.3750
Put-Call Ratio (Volume) (20-Day)
2.3750
Put-Call Ratio (Volume) (30-Day)
2.3750
Put-Call Ratio (Volume) (60-Day)
0.0811
Put-Call Ratio (Volume) (90-Day)
0.0811
Put-Call Ratio (Volume) (120-Day)
0.0734
Put-Call Ratio (Volume) (150-Day)
0.0347
Put-Call Ratio (Volume) (180-Day)
0.0214
Put-Call Ratio (Open Interest) (10-Day)
0.5500
Put-Call Ratio (Open Interest) (20-Day)
0.5500
Put-Call Ratio (Open Interest) (30-Day)
0.8708
Put-Call Ratio (Open Interest) (60-Day)
1.5795
Put-Call Ratio (Open Interest) (90-Day)
0.7334
Put-Call Ratio (Open Interest) (120-Day)
0.1032
Put-Call Ratio (Open Interest) (150-Day)
0.3367
Put-Call Ratio (Open Interest) (180-Day)
0.6624
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
38.89
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
55.56
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
77.78
Percentile Within Industry, Percent Change in Price, Past Week
27.78
Percentile Within Industry, Percent Change in Price, 1 Day
44.44
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
88.89
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
94.44
Percentile Within Industry, Percent Growth in Annual Revenue
88.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
77.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
66.67
Percentile Within Industry, Percent Growth in Annual Net Income
66.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
58.82
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
44.44
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
58.82
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
17.65
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.94
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
38.89
Percentile Within Industry, Net Margin (Trailing 12 Months)
44.44
Percentile Within Industry, Return on Equity (Trailing 12 Months)
27.78
Percentile Within Industry, Return on Assets (Trailing 12 Months)
33.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
88.89
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
88.89
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
58.82
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
44.44
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
87.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
25.48
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
51.74
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
27.80
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
39.00
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
42.08
Percentile Within Sector, Percent Change in Price, Past Week
28.19
Percentile Within Sector, Percent Change in Price, 1 Day
13.13
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
77.33
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
84.27
Percentile Within Sector, Percent Growth in Annual Revenue
82.28
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
59.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
57.03
Percentile Within Sector, Percent Growth in Annual Net Income
59.53
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
68.25
Percentile Within Sector, PE Ratio (Trailing 12 Months)
69.46
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
64.52
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
85.54
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.93
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.81
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
82.75
Percentile Within Sector, Net Margin (Trailing 12 Months)
82.38
Percentile Within Sector, Return on Equity (Trailing 12 Months)
48.33
Percentile Within Sector, Return on Assets (Trailing 12 Months)
62.04
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
82.40
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
82.40
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
27.35
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
55.43
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
29.76
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
98.35
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.22
Percentile Within Market, Percent Change in Price, Past 26 Weeks
31.57
Percentile Within Market, Percent Change in Price, Past 13 Weeks
17.56
Percentile Within Market, Percent Change in Price, Past 4 Weeks
27.35
Percentile Within Market, Percent Change in Price, Past 2 Weeks
25.73
Percentile Within Market, Percent Change in Price, Past Week
16.12
Percentile Within Market, Percent Change in Price, 1 Day
7.25
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
72.03
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
78.16
Percentile Within Market, Percent Growth in Annual Revenue
76.90
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
61.99
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
58.93
Percentile Within Market, Percent Growth in Annual Net Income
59.50
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
47.31
Percentile Within Market, PE Ratio (Trailing 12 Months)
48.58
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
80.64
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
89.48
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.46
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.89
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.32
Percentile Within Market, Net Margin (Trailing 12 Months)
93.94
Percentile Within Market, Return on Equity (Trailing 12 Months)
44.18
Percentile Within Market, Return on Assets (Trailing 12 Months)
55.28
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
84.62
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
86.22
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
58.21
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
89.66
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
22.08
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
99.16