Reinsurance Group of America, Incorporated (RGA)

Last Closing Price: 203.29 (2025-05-30)

Profile
Ticker
RGA
Security Name
Reinsurance Group of America, Incorporated
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Reinsurance
Free Float
65,663,000
Market Capitalization
13,482,860,000
Average Volume (Last 20 Days)
386,959
Beta (Past 60 Months)
0.57
Percentage Held By Insiders (Latest Annual Proxy Report)
0.64
Percentage Held By Institutions (Latest 13F Reports)
95.11
Recent Price/Volume
Closing Price
203.29
Opening Price
203.76
High Price
204.25
Low Price
201.50
Volume
427,000
Previous Closing Price
204.02
Previous Opening Price
202.28
Previous High Price
204.27
Previous Low Price
200.59
Previous Volume
318,000
High/Low Price
52-Week High Price
231.78
26-Week High Price
230.95
13-Week High Price
211.08
4-Week High Price
211.08
2-Week High Price
211.08
1-Week High Price
204.91
52-Week Low Price
158.57
26-Week Low Price
158.57
13-Week Low Price
158.57
4-Week Low Price
192.25
2-Week Low Price
196.74
1-Week Low Price
200.31
High/Low Volume
52-Week High Volume
1,437,851
26-Week High Volume
1,437,851
13-Week High Volume
1,184,683
4-Week High Volume
690,128
2-Week High Volume
500,174
1-Week High Volume
427,000
52-Week Low Volume
143,606
26-Week Low Volume
213,676
13-Week Low Volume
226,698
4-Week Low Volume
262,678
2-Week Low Volume
262,678
1-Week Low Volume
276,000
Money Flow
Total Money Flow, Past 52 Weeks
20,743,930,319
Total Money Flow, Past 26 Weeks
11,559,538,803
Total Money Flow, Past 13 Weeks
5,308,778,999
Total Money Flow, Past 4 Weeks
1,536,707,023
Total Money Flow, Past 2 Weeks
660,974,551
Total Money Flow, Past Week
275,905,823
Total Money Flow, 1 Day
86,686,693
Total Volume
Total Volume, Past 52 Weeks
101,020,396
Total Volume, Past 26 Weeks
57,478,028
Total Volume, Past 13 Weeks
27,733,176
Total Volume, Past 4 Weeks
7,546,800
Total Volume, Past 2 Weeks
3,235,013
Total Volume, Past Week
1,360,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-1.44
Percent Change in Price, Past 26 Weeks
-10.21
Percent Change in Price, Past 13 Weeks
0.73
Percent Change in Price, Past 4 Weeks
3.24
Percent Change in Price, Past 2 Weeks
-2.79
Percent Change in Price, Past Week
1.84
Percent Change in Price, 1 Day
-0.36
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
202.39
Simple Moving Average (10-Day)
204.57
Simple Moving Average (20-Day)
203.10
Simple Moving Average (50-Day)
193.38
Simple Moving Average (100-Day)
200.21
Simple Moving Average (200-Day)
207.21
Previous Simple Moving Average (5-Day)
202.31
Previous Simple Moving Average (10-Day)
204.73
Previous Simple Moving Average (20-Day)
202.24
Previous Simple Moving Average (50-Day)
193.14
Previous Simple Moving Average (100-Day)
200.34
Previous Simple Moving Average (200-Day)
207.20
Technical Indicators
MACD (12, 26, 9)
3.02
MACD (12, 26, 9) Signal
3.76
Previous MACD (12, 26, 9)
3.23
Previous MACD (12, 26, 9) Signal
3.95
RSI (14-Day)
54.90
Previous RSI (14-Day)
55.96
Stochastic (14, 3, 3) %K
41.33
Stochastic (14, 3, 3) %D
41.69
Previous Stochastic (14, 3, 3) %K
43.82
Previous Stochastic (14, 3, 3) %D
44.44
Upper Bollinger Band (20, 2)
211.05
Lower Bollinger Band (20, 2)
195.14
Previous Upper Bollinger Band (20, 2)
213.09
Previous Lower Bollinger Band (20, 2)
191.38
Income Statement Financials
Quarterly Revenue (MRQ)
5,260,000,000
Quarterly Net Income (MRQ)
286,000,000
Previous Quarterly Revenue (QoQ)
5,241,000,000
Previous Quarterly Revenue (YoY)
6,337,000,000
Previous Quarterly Net Income (QoQ)
148,000,000
Previous Quarterly Net Income (YoY)
210,000,000
Revenue (MRY)
22,107,000,000
Net Income (MRY)
717,000,000
Previous Annual Revenue
18,567,000,000
Previous Net Income
902,000,000
Cost of Goods Sold (MRY)
19,631,000,000
Gross Profit (MRY)
2,476,000,000
Operating Expenses (MRY)
20,855,000,000
Operating Income (MRY)
1,252,000,000
Non-Operating Income/Expense (MRY)
-272,000,000
Pre-Tax Income (MRY)
980,000,000
Normalized Pre-Tax Income (MRY)
980,000,000
Income after Taxes (MRY)
724,000,000
Income from Continuous Operations (MRY)
724,000,000
Consolidated Net Income/Loss (MRY)
724,000,000
Normalized Income after Taxes (MRY)
724,000,000
EBIT (MRY)
1,252,000,000
EBITDA (MRY)
1,084,000,000
Balance Sheet Financials
Current Assets (MRQ)
15,379,000,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
112,831,000,000
Total Assets (MRQ)
128,210,000,000
Current Liabilities (MRQ)
100,611,000,000
Long-Term Debt (MRQ)
5,734,000,000
Long-Term Liabilities (MRQ)
16,107,000,000
Total Liabilities (MRQ)
116,718,000,000
Common Equity (MRQ)
11,492,000,000
Tangible Shareholders Equity (MRQ)
11,492,000,000
Shareholders Equity (MRQ)
11,492,000,000
Common Shares Outstanding (MRQ)
66,086,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
9,370,000,000
Cash Flow from Investing Activities (MRY)
-12,545,000,000
Cash Flow from Financial Activities (MRY)
3,661,000,000
Beginning Cash (MRY)
2,970,000,000
End Cash (MRY)
3,326,000,000
Increase/Decrease in Cash (MRY)
356,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
8.87
PE Ratio (Trailing 12 Months)
9.17
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.64
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.17
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.01
Pre-Tax Margin (Trailing 12 Months)
5.12
Net Margin (Trailing 12 Months)
3.77
Return on Equity (Trailing 12 Months)
13.69
Return on Assets (Trailing 12 Months)
1.25
Current Ratio (Most Recent Fiscal Quarter)
0.16
Quick Ratio (Most Recent Fiscal Quarter)
0.16
Debt to Common Equity (Most Recent Fiscal Quarter)
0.50
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
173.90
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
5.63
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
5.33
Last Quarterly Earnings per Share
5.66
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
22.57
Diluted Earnings per Share (Trailing 12 Months)
11.85
Dividends
Last Dividend Date
2025-05-13
Last Dividend Amount
0.89
Days Since Last Dividend
18
Annual Dividend (Based on Last Quarter)
3.56
Dividend Yield (Based on Last Quarter)
1.74
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.36
Percent Growth in Quarterly Revenue (YoY)
-17.00
Percent Growth in Annual Revenue
19.07
Percent Growth in Quarterly Net Income (QoQ)
93.24
Percent Growth in Quarterly Net Income (YoY)
36.19
Percent Growth in Annual Net Income
-20.51
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2781
Historical Volatility (Close-to-Close) (20-Day)
0.2264
Historical Volatility (Close-to-Close) (30-Day)
0.2758
Historical Volatility (Close-to-Close) (60-Day)
0.4299
Historical Volatility (Close-to-Close) (90-Day)
0.3816
Historical Volatility (Close-to-Close) (120-Day)
0.4070
Historical Volatility (Close-to-Close) (150-Day)
0.3763
Historical Volatility (Close-to-Close) (180-Day)
0.3537
Historical Volatility (Parkinson) (10-Day)
0.1732
Historical Volatility (Parkinson) (20-Day)
0.1871
Historical Volatility (Parkinson) (30-Day)
0.2207
Historical Volatility (Parkinson) (60-Day)
0.3477
Historical Volatility (Parkinson) (90-Day)
0.3214
Historical Volatility (Parkinson) (120-Day)
0.3252
Historical Volatility (Parkinson) (150-Day)
0.3043
Historical Volatility (Parkinson) (180-Day)
0.2922
Implied Volatility (Calls) (10-Day)
0.2774
Implied Volatility (Calls) (20-Day)
0.2774
Implied Volatility (Calls) (30-Day)
0.2794
Implied Volatility (Calls) (60-Day)
0.2858
Implied Volatility (Calls) (90-Day)
0.2912
Implied Volatility (Calls) (120-Day)
0.2965
Implied Volatility (Calls) (150-Day)
0.2998
Implied Volatility (Calls) (180-Day)
0.2988
Implied Volatility (Puts) (10-Day)
0.2855
Implied Volatility (Puts) (20-Day)
0.2855
Implied Volatility (Puts) (30-Day)
0.2868
Implied Volatility (Puts) (60-Day)
0.2915
Implied Volatility (Puts) (90-Day)
0.2973
Implied Volatility (Puts) (120-Day)
0.3032
Implied Volatility (Puts) (150-Day)
0.3068
Implied Volatility (Puts) (180-Day)
0.3061
Implied Volatility (Mean) (10-Day)
0.2815
Implied Volatility (Mean) (20-Day)
0.2815
Implied Volatility (Mean) (30-Day)
0.2831
Implied Volatility (Mean) (60-Day)
0.2887
Implied Volatility (Mean) (90-Day)
0.2943
Implied Volatility (Mean) (120-Day)
0.2999
Implied Volatility (Mean) (150-Day)
0.3033
Implied Volatility (Mean) (180-Day)
0.3025
Put-Call Implied Volatility Ratio (10-Day)
1.0295
Put-Call Implied Volatility Ratio (20-Day)
1.0295
Put-Call Implied Volatility Ratio (30-Day)
1.0262
Put-Call Implied Volatility Ratio (60-Day)
1.0202
Put-Call Implied Volatility Ratio (90-Day)
1.0208
Put-Call Implied Volatility Ratio (120-Day)
1.0225
Put-Call Implied Volatility Ratio (150-Day)
1.0231
Put-Call Implied Volatility Ratio (180-Day)
1.0243
Implied Volatility Skew (10-Day)
0.1254
Implied Volatility Skew (20-Day)
0.1254
Implied Volatility Skew (30-Day)
0.1115
Implied Volatility Skew (60-Day)
0.0801
Implied Volatility Skew (90-Day)
0.0746
Implied Volatility Skew (120-Day)
0.0690
Implied Volatility Skew (150-Day)
0.0628
Implied Volatility Skew (180-Day)
0.0547
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.5357
Put-Call Ratio (Open Interest) (20-Day)
1.5357
Put-Call Ratio (Open Interest) (30-Day)
1.1499
Put-Call Ratio (Open Interest) (60-Day)
0.3995
Put-Call Ratio (Open Interest) (90-Day)
0.5742
Put-Call Ratio (Open Interest) (120-Day)
0.7489
Put-Call Ratio (Open Interest) (150-Day)
0.8680
Put-Call Ratio (Open Interest) (180-Day)
0.8757
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past Week
25.00
Percentile Within Industry, Percent Change in Price, 1 Day
12.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
37.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
12.50
Percentile Within Industry, Percent Growth in Annual Revenue
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
37.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
87.50
Percentile Within Industry, Percent Growth in Annual Net Income
62.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
75.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
42.86
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
12.50
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.50
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.14
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
37.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
37.50
Percentile Within Industry, Return on Equity (Trailing 12 Months)
87.50
Percentile Within Industry, Return on Assets (Trailing 12 Months)
37.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
12.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
12.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
12.50
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
87.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
20.43
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
48.51
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
68.37
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
65.96
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
47.80
Percentile Within Sector, Percent Change in Price, Past Week
67.66
Percentile Within Sector, Percent Change in Price, 1 Day
53.05
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
63.80
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
8.12
Percentile Within Sector, Percent Growth in Annual Revenue
73.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
85.89
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
75.22
Percentile Within Sector, Percent Growth in Annual Net Income
22.70
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
22.68
Percentile Within Sector, PE Ratio (Trailing 12 Months)
21.36
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
7.87
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.03
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.10
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
19.88
Percentile Within Sector, Net Margin (Trailing 12 Months)
19.43
Percentile Within Sector, Return on Equity (Trailing 12 Months)
69.57
Percentile Within Sector, Return on Assets (Trailing 12 Months)
52.46
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
4.09
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
4.42
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
64.94
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
44.26
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
12.05
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
94.78
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
36.02
Percentile Within Market, Percent Change in Price, Past 26 Weeks
34.86
Percentile Within Market, Percent Change in Price, Past 13 Weeks
61.34
Percentile Within Market, Percent Change in Price, Past 4 Weeks
62.88
Percentile Within Market, Percent Change in Price, Past 2 Weeks
27.89
Percentile Within Market, Percent Change in Price, Past Week
72.86
Percentile Within Market, Percent Change in Price, 1 Day
39.40
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
59.25
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
11.48
Percentile Within Market, Percent Growth in Annual Revenue
79.14
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
84.74
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
70.23
Percentile Within Market, Percent Growth in Annual Net Income
33.19
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
15.17
Percentile Within Market, PE Ratio (Trailing 12 Months)
18.05
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
21.51
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.60
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
48.28
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
52.28
Percentile Within Market, Net Margin (Trailing 12 Months)
49.71
Percentile Within Market, Return on Equity (Trailing 12 Months)
72.75
Percentile Within Market, Return on Assets (Trailing 12 Months)
48.25
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
2.19
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
2.75
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
63.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
71.89
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
13.17
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
90.86