Reinsurance Group of America, Incorporated (RGA)

Last Closing Price: 192.45 (2025-07-31)

Profile
Ticker
RGA
Security Name
Reinsurance Group of America, Incorporated
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Reinsurance
Free Float
65,663,000
Market Capitalization
12,590,040,000
Average Volume (Last 20 Days)
314,250
Beta (Past 60 Months)
0.62
Percentage Held By Insiders (Latest Annual Proxy Report)
0.64
Percentage Held By Institutions (Latest 13F Reports)
95.11
Recent Price/Volume
Closing Price
192.45
Opening Price
189.96
High Price
193.84
Low Price
189.96
Volume
413,000
Previous Closing Price
190.51
Previous Opening Price
193.09
Previous High Price
194.95
Previous Low Price
189.27
Previous Volume
409,000
High/Low Price
52-Week High Price
231.78
26-Week High Price
229.95
13-Week High Price
211.08
4-Week High Price
199.10
2-Week High Price
198.03
1-Week High Price
197.20
52-Week Low Price
158.57
26-Week Low Price
158.57
13-Week Low Price
189.27
4-Week Low Price
189.27
2-Week Low Price
189.27
1-Week Low Price
189.27
High/Low Volume
52-Week High Volume
1,437,851
26-Week High Volume
1,437,851
13-Week High Volume
690,128
4-Week High Volume
519,000
2-Week High Volume
519,000
1-Week High Volume
519,000
52-Week Low Volume
123,000
26-Week Low Volume
123,000
13-Week Low Volume
123,000
4-Week Low Volume
206,000
2-Week Low Volume
206,000
1-Week Low Volume
206,000
Money Flow
Total Money Flow, Past 52 Weeks
20,287,686,503
Total Money Flow, Past 26 Weeks
11,005,507,183
Total Money Flow, Past 13 Weeks
4,535,973,411
Total Money Flow, Past 4 Weeks
1,259,913,535
Total Money Flow, Past 2 Weeks
648,606,016
Total Money Flow, Past Week
346,135,206
Total Money Flow, 1 Day
79,330,417
Total Volume
Total Volume, Past 52 Weeks
99,599,945
Total Volume, Past 26 Weeks
56,122,734
Total Volume, Past 13 Weeks
22,752,015
Total Volume, Past 4 Weeks
6,471,000
Total Volume, Past 2 Weeks
3,342,000
Total Volume, Past Week
1,790,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-12.22
Percent Change in Price, Past 26 Weeks
-15.99
Percent Change in Price, Past 13 Weeks
3.39
Percent Change in Price, Past 4 Weeks
-2.70
Percent Change in Price, Past 2 Weeks
-2.65
Percent Change in Price, Past Week
-0.70
Percent Change in Price, 1 Day
1.02
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
193.58
Simple Moving Average (10-Day)
194.06
Simple Moving Average (20-Day)
194.89
Simple Moving Average (50-Day)
198.08
Simple Moving Average (100-Day)
194.54
Simple Moving Average (200-Day)
204.17
Previous Simple Moving Average (5-Day)
193.85
Previous Simple Moving Average (10-Day)
194.59
Previous Simple Moving Average (20-Day)
195.08
Previous Simple Moving Average (50-Day)
198.42
Previous Simple Moving Average (100-Day)
194.51
Previous Simple Moving Average (200-Day)
204.26
Technical Indicators
MACD (12, 26, 9)
-1.24
MACD (12, 26, 9) Signal
-1.03
Previous MACD (12, 26, 9)
-1.18
Previous MACD (12, 26, 9) Signal
-0.98
RSI (14-Day)
45.29
Previous RSI (14-Day)
41.93
Stochastic (14, 3, 3) %K
30.08
Stochastic (14, 3, 3) %D
38.56
Previous Stochastic (14, 3, 3) %K
33.71
Previous Stochastic (14, 3, 3) %D
45.30
Upper Bollinger Band (20, 2)
199.00
Lower Bollinger Band (20, 2)
190.78
Previous Upper Bollinger Band (20, 2)
199.06
Previous Lower Bollinger Band (20, 2)
191.09
Income Statement Financials
Quarterly Revenue (MRQ)
5,260,000,000
Quarterly Net Income (MRQ)
286,000,000
Previous Quarterly Revenue (QoQ)
5,241,000,000
Previous Quarterly Revenue (YoY)
6,337,000,000
Previous Quarterly Net Income (QoQ)
148,000,000
Previous Quarterly Net Income (YoY)
210,000,000
Revenue (MRY)
22,107,000,000
Net Income (MRY)
717,000,000
Previous Annual Revenue
18,567,000,000
Previous Net Income
902,000,000
Cost of Goods Sold (MRY)
19,631,000,000
Gross Profit (MRY)
2,476,000,000
Operating Expenses (MRY)
20,855,000,000
Operating Income (MRY)
1,252,000,000
Non-Operating Income/Expense (MRY)
-272,000,000
Pre-Tax Income (MRY)
980,000,000
Normalized Pre-Tax Income (MRY)
980,000,000
Income after Taxes (MRY)
724,000,000
Income from Continuous Operations (MRY)
724,000,000
Consolidated Net Income/Loss (MRY)
724,000,000
Normalized Income after Taxes (MRY)
724,000,000
EBIT (MRY)
1,252,000,000
EBITDA (MRY)
1,084,000,000
Balance Sheet Financials
Current Assets (MRQ)
15,379,000,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
112,831,000,000
Total Assets (MRQ)
128,210,000,000
Current Liabilities (MRQ)
100,611,000,000
Long-Term Debt (MRQ)
5,734,000,000
Long-Term Liabilities (MRQ)
16,107,000,000
Total Liabilities (MRQ)
116,718,000,000
Common Equity (MRQ)
11,492,000,000
Tangible Shareholders Equity (MRQ)
11,492,000,000
Shareholders Equity (MRQ)
11,492,000,000
Common Shares Outstanding (MRQ)
66,086,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
9,370,000,000
Cash Flow from Investing Activities (MRY)
-12,545,000,000
Cash Flow from Financial Activities (MRY)
3,661,000,000
Beginning Cash (MRY)
2,970,000,000
End Cash (MRY)
3,326,000,000
Increase/Decrease in Cash (MRY)
356,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
8.25
PE Ratio (Trailing 12 Months)
8.56
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.60
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.10
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.35
Pre-Tax Margin (Trailing 12 Months)
5.12
Net Margin (Trailing 12 Months)
3.77
Return on Equity (Trailing 12 Months)
13.69
Return on Assets (Trailing 12 Months)
1.25
Current Ratio (Most Recent Fiscal Quarter)
0.16
Quick Ratio (Most Recent Fiscal Quarter)
0.16
Debt to Common Equity (Most Recent Fiscal Quarter)
0.50
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
165.58
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
5.58
Next Expected Quarterly Earnings Report Date
2025-07-31
Days Until Next Expected Quarterly Earnings Report
-1
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
5.33
Last Quarterly Earnings per Share
5.66
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
92
Earnings per Share (Most Recent Fiscal Year)
22.57
Diluted Earnings per Share (Trailing 12 Months)
11.85
Dividends
Last Dividend Date
2025-05-13
Last Dividend Amount
0.89
Days Since Last Dividend
80
Annual Dividend (Based on Last Quarter)
3.56
Dividend Yield (Based on Last Quarter)
1.87
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.36
Percent Growth in Quarterly Revenue (YoY)
-17.00
Percent Growth in Annual Revenue
19.07
Percent Growth in Quarterly Net Income (QoQ)
93.24
Percent Growth in Quarterly Net Income (YoY)
36.19
Percent Growth in Annual Net Income
-20.51
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2234
Historical Volatility (Close-to-Close) (20-Day)
0.2418
Historical Volatility (Close-to-Close) (30-Day)
0.2302
Historical Volatility (Close-to-Close) (60-Day)
0.2048
Historical Volatility (Close-to-Close) (90-Day)
0.2061
Historical Volatility (Close-to-Close) (120-Day)
0.3386
Historical Volatility (Close-to-Close) (150-Day)
0.3219
Historical Volatility (Close-to-Close) (180-Day)
0.3522
Historical Volatility (Parkinson) (10-Day)
0.1980
Historical Volatility (Parkinson) (20-Day)
0.1988
Historical Volatility (Parkinson) (30-Day)
0.1979
Historical Volatility (Parkinson) (60-Day)
0.1876
Historical Volatility (Parkinson) (90-Day)
0.1915
Historical Volatility (Parkinson) (120-Day)
0.2793
Historical Volatility (Parkinson) (150-Day)
0.2750
Historical Volatility (Parkinson) (180-Day)
0.2871
Implied Volatility (Calls) (10-Day)
0.4561
Implied Volatility (Calls) (20-Day)
0.4357
Implied Volatility (Calls) (30-Day)
0.3948
Implied Volatility (Calls) (60-Day)
0.3065
Implied Volatility (Calls) (90-Day)
0.2915
Implied Volatility (Calls) (120-Day)
0.2844
Implied Volatility (Calls) (150-Day)
0.2770
Implied Volatility (Calls) (180-Day)
0.2722
Implied Volatility (Puts) (10-Day)
0.4143
Implied Volatility (Puts) (20-Day)
0.3995
Implied Volatility (Puts) (30-Day)
0.3699
Implied Volatility (Puts) (60-Day)
0.3051
Implied Volatility (Puts) (90-Day)
0.2925
Implied Volatility (Puts) (120-Day)
0.2846
Implied Volatility (Puts) (150-Day)
0.2771
Implied Volatility (Puts) (180-Day)
0.2724
Implied Volatility (Mean) (10-Day)
0.4352
Implied Volatility (Mean) (20-Day)
0.4176
Implied Volatility (Mean) (30-Day)
0.3823
Implied Volatility (Mean) (60-Day)
0.3058
Implied Volatility (Mean) (90-Day)
0.2920
Implied Volatility (Mean) (120-Day)
0.2845
Implied Volatility (Mean) (150-Day)
0.2770
Implied Volatility (Mean) (180-Day)
0.2723
Put-Call Implied Volatility Ratio (10-Day)
0.9084
Put-Call Implied Volatility Ratio (20-Day)
0.9170
Put-Call Implied Volatility Ratio (30-Day)
0.9370
Put-Call Implied Volatility Ratio (60-Day)
0.9956
Put-Call Implied Volatility Ratio (90-Day)
1.0033
Put-Call Implied Volatility Ratio (120-Day)
1.0009
Put-Call Implied Volatility Ratio (150-Day)
1.0006
Put-Call Implied Volatility Ratio (180-Day)
1.0010
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0662
Implied Volatility Skew (90-Day)
0.0540
Implied Volatility Skew (120-Day)
0.0522
Implied Volatility Skew (150-Day)
0.0499
Implied Volatility Skew (180-Day)
0.0484
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4545
Put-Call Ratio (Volume) (20-Day)
0.4545
Put-Call Ratio (Volume) (30-Day)
0.4545
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
3.8750
Put-Call Ratio (Open Interest) (20-Day)
5.8929
Put-Call Ratio (Open Interest) (30-Day)
9.9286
Put-Call Ratio (Open Interest) (60-Day)
11.9994
Put-Call Ratio (Open Interest) (90-Day)
1.3041
Put-Call Ratio (Open Interest) (120-Day)
1.5684
Put-Call Ratio (Open Interest) (150-Day)
1.8326
Put-Call Ratio (Open Interest) (180-Day)
2.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
22.22
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
22.22
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
55.56
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
22.22
Percentile Within Industry, Percent Change in Price, Past Week
33.33
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
37.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
12.50
Percentile Within Industry, Percent Growth in Annual Revenue
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
37.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
87.50
Percentile Within Industry, Percent Growth in Annual Net Income
62.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
42.86
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
12.50
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.86
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
37.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
37.50
Percentile Within Industry, Return on Equity (Trailing 12 Months)
87.50
Percentile Within Industry, Return on Assets (Trailing 12 Months)
37.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
12.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
12.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.89
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
11.11
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
87.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
13.87
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
14.29
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
41.35
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
54.12
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
54.12
Percentile Within Sector, Percent Change in Price, Past Week
71.43
Percentile Within Sector, Percent Change in Price, 1 Day
85.99
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
58.94
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
8.41
Percentile Within Sector, Percent Growth in Annual Revenue
74.22
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
84.23
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
74.08
Percentile Within Sector, Percent Growth in Annual Net Income
24.33
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
13.13
Percentile Within Sector, PE Ratio (Trailing 12 Months)
16.14
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
6.99
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.08
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.72
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
20.00
Percentile Within Sector, Net Margin (Trailing 12 Months)
19.31
Percentile Within Sector, Return on Equity (Trailing 12 Months)
69.48
Percentile Within Sector, Return on Assets (Trailing 12 Months)
51.84
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
3.73
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
4.04
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
65.12
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
47.53
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
11.73
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
94.84
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
24.93
Percentile Within Market, Percent Change in Price, Past 26 Weeks
20.74
Percentile Within Market, Percent Change in Price, Past 13 Weeks
39.31
Percentile Within Market, Percent Change in Price, Past 4 Weeks
32.23
Percentile Within Market, Percent Change in Price, Past 2 Weeks
31.40
Percentile Within Market, Percent Change in Price, Past Week
59.50
Percentile Within Market, Percent Change in Price, 1 Day
88.90
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
56.14
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
11.50
Percentile Within Market, Percent Growth in Annual Revenue
79.22
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
84.17
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
69.99
Percentile Within Market, Percent Growth in Annual Net Income
33.86
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
10.68
Percentile Within Market, PE Ratio (Trailing 12 Months)
14.53
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
19.33
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
32.10
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.89
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
52.96
Percentile Within Market, Net Margin (Trailing 12 Months)
49.63
Percentile Within Market, Return on Equity (Trailing 12 Months)
73.21
Percentile Within Market, Return on Assets (Trailing 12 Months)
48.78
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
2.12
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
2.61
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
64.37
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.27
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
13.07
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
91.16