Regencell Bioscience Holdings Limited (RGC)

Last Closing Price: 877.00 (2025-05-30)

Profile
Ticker
RGC
Security Name
Regencell Bioscience Holdings Limited
Exchange
NASDAQ
Sector
Healthcare
Industry
Drug Manufacturers - Specialty & Generic
Free Float
12,753,000
Market Capitalization
9,642,270,000
Average Volume (Last 20 Days)
93,659
Beta (Past 60 Months)
-4.38
Percentage Held By Insiders (Latest Annual Proxy Report)
2.00
Percentage Held By Institutions (Latest 13F Reports)
0.13
Recent Price/Volume
Closing Price
877.00
Opening Price
789.47
High Price
950.00
Low Price
789.47
Volume
35,400
Previous Closing Price
740.98
Previous Opening Price
524.20
Previous High Price
824.42
Previous Low Price
524.20
Previous Volume
50,700
High/Low Price
52-Week High Price
950.00
26-Week High Price
950.00
13-Week High Price
950.00
4-Week High Price
950.00
2-Week High Price
950.00
1-Week High Price
950.00
52-Week Low Price
3.03
26-Week Low Price
3.53
13-Week Low Price
3.99
4-Week Low Price
60.47
2-Week Low Price
300.00
1-Week Low Price
476.79
High/Low Volume
52-Week High Volume
23,328,712
26-Week High Volume
23,328,712
13-Week High Volume
23,328,712
4-Week High Volume
514,082
2-Week High Volume
55,592
1-Week High Volume
50,700
52-Week Low Volume
1
26-Week Low Volume
776
13-Week Low Volume
1,715
4-Week Low Volume
18,839
2-Week Low Volume
18,839
1-Week Low Volume
26,000
Money Flow
Total Money Flow, Past 52 Weeks
1,514,987,515
Total Money Flow, Past 26 Weeks
1,318,064,605
Total Money Flow, Past 13 Weeks
1,311,009,229
Total Money Flow, Past 4 Weeks
536,729,427
Total Money Flow, Past 2 Weeks
178,256,921
Total Money Flow, Past Week
96,199,036
Total Money Flow, 1 Day
30,874,346
Total Volume
Total Volume, Past 52 Weeks
64,028,073
Total Volume, Past 26 Weeks
45,426,419
Total Volume, Past 13 Weeks
44,043,516
Total Volume, Past 4 Weeks
1,823,688
Total Volume, Past 2 Weeks
339,065
Total Volume, Past Week
145,100
Percent Change in Price
Percent Change in Price, Past 52 Weeks
18,559.57
Percent Change in Price, Past 26 Weeks
13,776.58
Percent Change in Price, Past 13 Weeks
18,965.22
Percent Change in Price, Past 4 Weeks
1,331.84
Percent Change in Price, Past 2 Weeks
123.16
Percent Change in Price, Past Week
56.61
Percent Change in Price, 1 Day
18.36
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
5
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
639.92
Simple Moving Average (10-Day)
525.07
Simple Moving Average (20-Day)
392.55
Simple Moving Average (50-Day)
178.01
Simple Moving Average (100-Day)
92.02
Simple Moving Average (200-Day)
49.09
Previous Simple Moving Average (5-Day)
552.82
Previous Simple Moving Average (10-Day)
477.57
Previous Simple Moving Average (20-Day)
352.55
Previous Simple Moving Average (50-Day)
161.09
Previous Simple Moving Average (100-Day)
83.31
Previous Simple Moving Average (200-Day)
44.76
Technical Indicators
MACD (12, 26, 9)
153.77
MACD (12, 26, 9) Signal
114.75
Previous MACD (12, 26, 9)
130.79
Previous MACD (12, 26, 9) Signal
104.99
RSI (14-Day)
80.93
Previous RSI (14-Day)
77.46
Stochastic (14, 3, 3) %K
88.18
Stochastic (14, 3, 3) %D
88.86
Previous Stochastic (14, 3, 3) %K
86.84
Previous Stochastic (14, 3, 3) %D
88.75
Upper Bollinger Band (20, 2)
784.29
Lower Bollinger Band (20, 2)
0.81
Previous Upper Bollinger Band (20, 2)
699.02
Previous Lower Bollinger Band (20, 2)
6.08
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
-4,301,800
Previous Annual Revenue
Previous Net Income
-5,871,100
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
4,736,700
Operating Income (MRY)
-4,736,700
Non-Operating Income/Expense (MRY)
373,500
Pre-Tax Income (MRY)
-4,363,200
Normalized Pre-Tax Income (MRY)
-4,363,200
Income after Taxes (MRY)
-4,363,200
Income from Continuous Operations (MRY)
-4,363,200
Consolidated Net Income/Loss (MRY)
-4,363,200
Normalized Income after Taxes (MRY)
-4,363,200
EBIT (MRY)
-4,736,700
EBITDA (MRY)
-4,430,900
Balance Sheet Financials
Current Assets (MRQ)
8,114,000
Property, Plant, and Equipment (MRQ)
926,000
Long-Term Assets (MRQ)
1,023,700
Total Assets (MRQ)
8,438,000
Current Liabilities (MRQ)
193,600
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
220,000
Common Equity (MRQ)
8,218,300
Tangible Shareholders Equity (MRQ)
8,218,000
Shareholders Equity (MRQ)
8,219,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-4,001,700
Cash Flow from Investing Activities (MRY)
5,242,600
Cash Flow from Financial Activities (MRY)
102,300
Beginning Cash (MRY)
1,564,800
End Cash (MRY)
2,961,200
Increase/Decrease in Cash (MRY)
1,396,400
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1,173.17
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.63
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
26.73
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
2.6736
Historical Volatility (Close-to-Close) (20-Day)
3.1624
Historical Volatility (Close-to-Close) (30-Day)
3.7481
Historical Volatility (Close-to-Close) (60-Day)
3.4214
Historical Volatility (Close-to-Close) (90-Day)
4.1137
Historical Volatility (Close-to-Close) (120-Day)
3.6280
Historical Volatility (Close-to-Close) (150-Day)
3.3298
Historical Volatility (Close-to-Close) (180-Day)
3.0667
Historical Volatility (Parkinson) (10-Day)
2.2556
Historical Volatility (Parkinson) (20-Day)
3.2428
Historical Volatility (Parkinson) (30-Day)
3.8296
Historical Volatility (Parkinson) (60-Day)
3.2313
Historical Volatility (Parkinson) (90-Day)
3.5306
Historical Volatility (Parkinson) (120-Day)
3.0997
Historical Volatility (Parkinson) (150-Day)
2.8870
Historical Volatility (Parkinson) (180-Day)
2.6477
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
98.57
Percentile Within Industry, Percent Change in Price, Past Week
98.57
Percentile Within Industry, Percent Change in Price, 1 Day
98.57
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
57.14
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
32.84
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
6.15
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
99.44
Percentile Within Sector, Percent Change in Price, Past Week
99.25
Percentile Within Sector, Percent Change in Price, 1 Day
99.25
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
69.43
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
19.40
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
3.39
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Market, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Market, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.97
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.81
Percentile Within Market, Percent Change in Price, Past Week
99.77
Percentile Within Market, Percent Change in Price, 1 Day
99.64
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
66.30
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
31.35
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.59