Regencell Bioscience Holdings Limited (RGC)

Last Closing Price: 17.99 (2025-10-13)

Profile
Ticker
RGC
Security Name
Regencell Bioscience Holdings Limited
Exchange
NASDAQ
Sector
Healthcare
Industry
Drug Manufacturers - Specialty & Generic
Free Float
Market Capitalization
Average Volume (Last 20 Days)
228,839
Beta (Past 60 Months)
2.06
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
0.13
Recent Price/Volume
Closing Price
17.99
Opening Price
17.28
High Price
18.18
Low Price
16.33
Volume
256,000
Previous Closing Price
16.81
Previous Opening Price
18.38
Previous High Price
18.81
Previous Low Price
16.51
Previous Volume
243,000
High/Low Price
52-Week High Price
83.60
26-Week High Price
83.60
13-Week High Price
21.75
4-Week High Price
21.75
2-Week High Price
21.75
1-Week High Price
21.75
52-Week Low Price
0.09
26-Week Low Price
0.70
13-Week Low Price
12.01
4-Week Low Price
13.58
2-Week Low Price
15.29
1-Week Low Price
16.33
High/Low Volume
52-Week High Volume
886,491,000
26-Week High Volume
22,925,000
13-Week High Volume
2,758,000
4-Week High Volume
831,000
2-Week High Volume
831,000
1-Week High Volume
831,000
52-Week Low Volume
29,500
26-Week Low Volume
62,000
13-Week Low Volume
62,000
4-Week Low Volume
62,000
2-Week Low Volume
115,000
1-Week Low Volume
128,000
Money Flow
Total Money Flow, Past 52 Weeks
3,494,626,154
Total Money Flow, Past 26 Weeks
2,735,547,570
Total Money Flow, Past 13 Weeks
341,794,831
Total Money Flow, Past 4 Weeks
76,153,823
Total Money Flow, Past 2 Weeks
49,455,153
Total Money Flow, Past Week
35,949,455
Total Money Flow, 1 Day
4,479,915
Total Volume
Total Volume, Past 52 Weeks
2,013,311,700
Total Volume, Past 26 Weeks
205,214,000
Total Volume, Past 13 Weeks
23,095,000
Total Volume, Past 4 Weeks
4,473,000
Total Volume, Past 2 Weeks
2,720,000
Total Volume, Past Week
1,897,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
12,138.10
Percent Change in Price, Past 26 Weeks
1,994.30
Percent Change in Price, Past 13 Weeks
22.55
Percent Change in Price, Past 4 Weeks
25.37
Percent Change in Price, Past 2 Weeks
9.76
Percent Change in Price, Past Week
4.29
Percent Change in Price, 1 Day
7.02
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
6
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
18.54
Simple Moving Average (10-Day)
17.45
Simple Moving Average (20-Day)
16.33
Simple Moving Average (50-Day)
14.56
Simple Moving Average (100-Day)
17.14
Simple Moving Average (200-Day)
9.25
Previous Simple Moving Average (5-Day)
18.39
Previous Simple Moving Average (10-Day)
17.29
Previous Simple Moving Average (20-Day)
16.15
Previous Simple Moving Average (50-Day)
14.46
Previous Simple Moving Average (100-Day)
17.08
Previous Simple Moving Average (200-Day)
9.16
Technical Indicators
MACD (12, 26, 9)
1.04
MACD (12, 26, 9) Signal
0.88
Previous MACD (12, 26, 9)
1.05
Previous MACD (12, 26, 9) Signal
0.83
RSI (14-Day)
58.22
Previous RSI (14-Day)
53.64
Stochastic (14, 3, 3) %K
51.00
Stochastic (14, 3, 3) %D
59.24
Previous Stochastic (14, 3, 3) %K
56.75
Previous Stochastic (14, 3, 3) %D
69.69
Upper Bollinger Band (20, 2)
19.46
Lower Bollinger Band (20, 2)
13.20
Previous Upper Bollinger Band (20, 2)
19.29
Previous Lower Bollinger Band (20, 2)
13.00
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
-4,301,800
Previous Annual Revenue
Previous Net Income
-5,871,100
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
4,736,700
Operating Income (MRY)
-4,736,700
Non-Operating Income/Expense (MRY)
373,500
Pre-Tax Income (MRY)
-4,363,200
Normalized Pre-Tax Income (MRY)
-4,363,200
Income after Taxes (MRY)
-4,363,200
Income from Continuous Operations (MRY)
-4,363,200
Consolidated Net Income/Loss (MRY)
-4,363,200
Normalized Income after Taxes (MRY)
-4,363,200
EBIT (MRY)
-4,736,700
EBITDA (MRY)
-4,430,900
Balance Sheet Financials
Current Assets (MRQ)
8,114,000
Property, Plant, and Equipment (MRQ)
926,000
Long-Term Assets (MRQ)
1,023,700
Total Assets (MRQ)
8,438,000
Current Liabilities (MRQ)
193,600
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
220,000
Common Equity (MRQ)
8,218,300
Tangible Shareholders Equity (MRQ)
8,218,000
Shareholders Equity (MRQ)
8,219,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-4,001,700
Cash Flow from Investing Activities (MRY)
5,242,600
Cash Flow from Financial Activities (MRY)
102,300
Beginning Cash (MRY)
1,564,800
End Cash (MRY)
2,961,200
Increase/Decrease in Cash (MRY)
1,396,400
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1,011.36
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.02
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
26.73
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-06-16
Last Split Ratio (if within past year)
38.00
Days Since Last Split (if within past year)
120
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.4038
Historical Volatility (Close-to-Close) (20-Day)
1.0111
Historical Volatility (Close-to-Close) (30-Day)
0.9104
Historical Volatility (Close-to-Close) (60-Day)
0.8893
Historical Volatility (Close-to-Close) (90-Day)
0.8687
Historical Volatility (Close-to-Close) (120-Day)
3.2694
Historical Volatility (Close-to-Close) (150-Day)
3.1059
Historical Volatility (Close-to-Close) (180-Day)
3.3371
Historical Volatility (Parkinson) (10-Day)
1.1971
Historical Volatility (Parkinson) (20-Day)
0.9621
Historical Volatility (Parkinson) (30-Day)
0.8484
Historical Volatility (Parkinson) (60-Day)
0.8159
Historical Volatility (Parkinson) (90-Day)
0.8603
Historical Volatility (Parkinson) (120-Day)
2.2281
Historical Volatility (Parkinson) (150-Day)
2.1985
Historical Volatility (Parkinson) (180-Day)
2.5628
Implied Volatility (Calls) (10-Day)
1.5052
Implied Volatility (Calls) (20-Day)
1.3973
Implied Volatility (Calls) (30-Day)
1.2893
Implied Volatility (Calls) (60-Day)
1.0480
Implied Volatility (Calls) (90-Day)
1.0282
Implied Volatility (Calls) (120-Day)
1.0653
Implied Volatility (Calls) (150-Day)
1.1019
Implied Volatility (Calls) (180-Day)
1.1120
Implied Volatility (Puts) (10-Day)
1.6448
Implied Volatility (Puts) (20-Day)
1.6997
Implied Volatility (Puts) (30-Day)
1.7545
Implied Volatility (Puts) (60-Day)
1.7597
Implied Volatility (Puts) (90-Day)
1.7633
Implied Volatility (Puts) (120-Day)
1.7864
Implied Volatility (Puts) (150-Day)
1.8103
Implied Volatility (Puts) (180-Day)
1.8160
Implied Volatility (Mean) (10-Day)
1.5750
Implied Volatility (Mean) (20-Day)
1.5485
Implied Volatility (Mean) (30-Day)
1.5219
Implied Volatility (Mean) (60-Day)
1.4039
Implied Volatility (Mean) (90-Day)
1.3957
Implied Volatility (Mean) (120-Day)
1.4258
Implied Volatility (Mean) (150-Day)
1.4561
Implied Volatility (Mean) (180-Day)
1.4640
Put-Call Implied Volatility Ratio (10-Day)
1.0927
Put-Call Implied Volatility Ratio (20-Day)
1.2164
Put-Call Implied Volatility Ratio (30-Day)
1.3608
Put-Call Implied Volatility Ratio (60-Day)
1.6791
Put-Call Implied Volatility Ratio (90-Day)
1.7149
Put-Call Implied Volatility Ratio (120-Day)
1.6769
Put-Call Implied Volatility Ratio (150-Day)
1.6428
Put-Call Implied Volatility Ratio (180-Day)
1.6330
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.1078
Implied Volatility Skew (90-Day)
-0.1137
Implied Volatility Skew (120-Day)
-0.0857
Implied Volatility Skew (150-Day)
-0.0579
Implied Volatility Skew (180-Day)
-0.0503
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.2643
Put-Call Ratio (Volume) (20-Day)
0.8714
Put-Call Ratio (Volume) (30-Day)
0.4786
Put-Call Ratio (Volume) (60-Day)
1.5813
Put-Call Ratio (Volume) (90-Day)
1.5443
Put-Call Ratio (Volume) (120-Day)
0.8630
Put-Call Ratio (Volume) (150-Day)
0.1817
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.3517
Put-Call Ratio (Open Interest) (20-Day)
1.2460
Put-Call Ratio (Open Interest) (30-Day)
1.1402
Put-Call Ratio (Open Interest) (60-Day)
2.2531
Put-Call Ratio (Open Interest) (90-Day)
2.1521
Put-Call Ratio (Open Interest) (120-Day)
1.4950
Put-Call Ratio (Open Interest) (150-Day)
0.8379
Put-Call Ratio (Open Interest) (180-Day)
0.6627
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
76.32
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
94.74
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
92.11
Percentile Within Industry, Percent Change in Price, Past Week
88.16
Percentile Within Industry, Percent Change in Price, 1 Day
98.68
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
60.53
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.79
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
7.14
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
66.27
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
83.04
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
74.65
Percentile Within Sector, Percent Change in Price, Past Week
79.72
Percentile Within Sector, Percent Change in Price, 1 Day
94.29
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
69.20
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.07
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
3.70
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Market, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.82
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.27
Percentile Within Market, Percent Change in Price, Past 2 Weeks
91.24
Percentile Within Market, Percent Change in Price, Past Week
91.89
Percentile Within Market, Percent Change in Price, 1 Day
94.52
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
66.25
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.96
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.93