Regencell Bioscience Holdings Limited (RGC)

Last Closing Price: 25.45 (2026-03-04)

Profile
Ticker
RGC
Security Name
Regencell Bioscience Holdings Limited
Exchange
NASDAQ
Sector
Healthcare
Industry
Drug Manufacturers - Specialty & Generic
Free Float
484,599,000
Market Capitalization
11,862,790,000
Average Volume (Last 20 Days)
117,327
Beta (Past 60 Months)
2.08
Percentage Held By Insiders (Latest Annual Proxy Report)
2.00
Percentage Held By Institutions (Latest 13F Reports)
0.13
Recent Price/Volume
Closing Price
25.45
Opening Price
24.21
High Price
25.64
Low Price
24.21
Volume
72,600
Previous Closing Price
23.99
Previous Opening Price
25.11
Previous High Price
25.38
Previous Low Price
22.23
Previous Volume
159,000
High/Low Price
52-Week High Price
83.60
26-Week High Price
69.00
13-Week High Price
69.00
4-Week High Price
35.70
2-Week High Price
34.44
1-Week High Price
26.93
52-Week Low Price
0.10
26-Week Low Price
10.33
13-Week Low Price
13.14
4-Week Low Price
22.23
2-Week Low Price
22.23
1-Week Low Price
22.23
High/Low Volume
52-Week High Volume
886,491,000
26-Week High Volume
3,350,000
13-Week High Volume
3,350,000
4-Week High Volume
375,000
2-Week High Volume
183,000
1-Week High Volume
159,000
52-Week Low Volume
48,600
26-Week Low Volume
48,600
13-Week Low Volume
48,600
4-Week Low Volume
48,600
2-Week Low Volume
48,600
1-Week Low Volume
48,600
Money Flow
Total Money Flow, Past 52 Weeks
4,462,049,302
Total Money Flow, Past 26 Weeks
1,114,497,045
Total Money Flow, Past 13 Weeks
940,507,318
Total Money Flow, Past 4 Weeks
64,366,743
Total Money Flow, Past 2 Weeks
28,886,577
Total Money Flow, Past Week
10,166,203
Total Money Flow, 1 Day
1,822,260
Total Volume
Total Volume, Past 52 Weeks
1,796,003,500
Total Volume, Past 26 Weeks
40,060,500
Total Volume, Past 13 Weeks
28,657,600
Total Volume, Past 4 Weeks
2,254,600
Total Volume, Past 2 Weeks
1,051,600
Total Volume, Past Week
405,600
Percent Change in Price
Percent Change in Price, Past 52 Weeks
22,827.93
Percent Change in Price, Past 26 Weeks
84.15
Percent Change in Price, Past 13 Weeks
95.62
Percent Change in Price, Past 4 Weeks
-10.32
Percent Change in Price, Past 2 Weeks
-20.22
Percent Change in Price, Past Week
-4.00
Percent Change in Price, 1 Day
6.09
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
25.61
Simple Moving Average (10-Day)
27.01
Simple Moving Average (20-Day)
27.78
Simple Moving Average (50-Day)
28.75
Simple Moving Average (100-Day)
21.92
Simple Moving Average (200-Day)
19.42
Previous Simple Moving Average (5-Day)
25.82
Previous Simple Moving Average (10-Day)
27.65
Previous Simple Moving Average (20-Day)
27.93
Previous Simple Moving Average (50-Day)
28.62
Previous Simple Moving Average (100-Day)
21.86
Previous Simple Moving Average (200-Day)
19.35
Technical Indicators
MACD (12, 26, 9)
-0.76
MACD (12, 26, 9) Signal
-0.22
Previous MACD (12, 26, 9)
-0.68
Previous MACD (12, 26, 9) Signal
-0.08
RSI (14-Day)
45.25
Previous RSI (14-Day)
41.69
Stochastic (14, 3, 3) %K
16.30
Stochastic (14, 3, 3) %D
11.68
Previous Stochastic (14, 3, 3) %K
10.72
Previous Stochastic (14, 3, 3) %D
9.48
Upper Bollinger Band (20, 2)
32.73
Lower Bollinger Band (20, 2)
22.83
Previous Upper Bollinger Band (20, 2)
32.76
Previous Lower Bollinger Band (20, 2)
23.09
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
-3,584,200
Previous Annual Revenue
Previous Net Income
-4,301,800
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
3,770,000
Operating Income (MRY)
-3,770,000
Non-Operating Income/Expense (MRY)
185,800
Pre-Tax Income (MRY)
-3,584,200
Normalized Pre-Tax Income (MRY)
-3,584,200
Income after Taxes (MRY)
-3,584,200
Income from Continuous Operations (MRY)
-3,584,200
Consolidated Net Income/Loss (MRY)
-3,584,200
Normalized Income after Taxes (MRY)
-3,584,200
EBIT (MRY)
-3,770,000
EBITDA (MRY)
-3,692,300
Balance Sheet Financials
Current Assets (MRQ)
4,903,000
Property, Plant, and Equipment (MRQ)
1,073,000
Long-Term Assets (MRQ)
1,166,000
Total Assets (MRQ)
5,756,000
Current Liabilities (MRQ)
664,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
895,000
Common Equity (MRQ)
4,860,100
Tangible Shareholders Equity (MRQ)
4,861,000
Shareholders Equity (MRQ)
4,860,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-3,113,600
Cash Flow from Investing Activities (MRY)
2,686,200
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
2,961,200
End Cash (MRY)
2,419,100
Increase/Decrease in Cash (MRY)
-542,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
7.38
Quick Ratio (Most Recent Fiscal Quarter)
7.38
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.01
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
16.68
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-06-16
Last Split Ratio (if within past year)
38.00
Days Since Last Split (if within past year)
262
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7776
Historical Volatility (Close-to-Close) (20-Day)
0.9664
Historical Volatility (Close-to-Close) (30-Day)
0.9792
Historical Volatility (Close-to-Close) (60-Day)
2.2720
Historical Volatility (Close-to-Close) (90-Day)
1.9739
Historical Volatility (Close-to-Close) (120-Day)
1.7579
Historical Volatility (Close-to-Close) (150-Day)
1.6409
Historical Volatility (Close-to-Close) (180-Day)
1.5243
Historical Volatility (Parkinson) (10-Day)
0.7585
Historical Volatility (Parkinson) (20-Day)
0.9219
Historical Volatility (Parkinson) (30-Day)
0.9998
Historical Volatility (Parkinson) (60-Day)
2.0164
Historical Volatility (Parkinson) (90-Day)
1.8015
Historical Volatility (Parkinson) (120-Day)
1.6524
Historical Volatility (Parkinson) (150-Day)
1.5304
Historical Volatility (Parkinson) (180-Day)
1.4256
Implied Volatility (Calls) (10-Day)
0.7302
Implied Volatility (Calls) (20-Day)
0.7761
Implied Volatility (Calls) (30-Day)
0.8907
Implied Volatility (Calls) (60-Day)
0.9834
Implied Volatility (Calls) (90-Day)
0.8562
Implied Volatility (Calls) (120-Day)
0.7837
Implied Volatility (Calls) (150-Day)
0.7734
Implied Volatility (Calls) (180-Day)
0.7631
Implied Volatility (Puts) (10-Day)
1.3989
Implied Volatility (Puts) (20-Day)
1.4331
Implied Volatility (Puts) (30-Day)
1.5184
Implied Volatility (Puts) (60-Day)
1.6845
Implied Volatility (Puts) (90-Day)
1.7716
Implied Volatility (Puts) (120-Day)
1.8150
Implied Volatility (Puts) (150-Day)
1.8090
Implied Volatility (Puts) (180-Day)
1.8029
Implied Volatility (Mean) (10-Day)
1.0646
Implied Volatility (Mean) (20-Day)
1.1046
Implied Volatility (Mean) (30-Day)
1.2046
Implied Volatility (Mean) (60-Day)
1.3339
Implied Volatility (Mean) (90-Day)
1.3139
Implied Volatility (Mean) (120-Day)
1.2994
Implied Volatility (Mean) (150-Day)
1.2912
Implied Volatility (Mean) (180-Day)
1.2830
Put-Call Implied Volatility Ratio (10-Day)
1.9158
Put-Call Implied Volatility Ratio (20-Day)
1.8466
Put-Call Implied Volatility Ratio (30-Day)
1.7047
Put-Call Implied Volatility Ratio (60-Day)
1.7130
Put-Call Implied Volatility Ratio (90-Day)
2.0692
Put-Call Implied Volatility Ratio (120-Day)
2.3159
Put-Call Implied Volatility Ratio (150-Day)
2.3389
Put-Call Implied Volatility Ratio (180-Day)
2.3625
Implied Volatility Skew (10-Day)
-0.3489
Implied Volatility Skew (20-Day)
-0.3221
Implied Volatility Skew (30-Day)
-0.2553
Implied Volatility Skew (60-Day)
-0.1587
Implied Volatility Skew (90-Day)
-0.1533
Implied Volatility Skew (120-Day)
-0.1452
Implied Volatility Skew (150-Day)
-0.1343
Implied Volatility Skew (180-Day)
-0.1234
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.1429
Put-Call Ratio (Volume) (20-Day)
1.1429
Put-Call Ratio (Volume) (30-Day)
1.1429
Put-Call Ratio (Volume) (60-Day)
36.0000
Put-Call Ratio (Volume) (90-Day)
36.0000
Put-Call Ratio (Volume) (120-Day)
30.6486
Put-Call Ratio (Volume) (150-Day)
19.1812
Put-Call Ratio (Volume) (180-Day)
7.7138
Put-Call Ratio (Open Interest) (10-Day)
3.4799
Put-Call Ratio (Open Interest) (20-Day)
3.0766
Put-Call Ratio (Open Interest) (30-Day)
2.0685
Put-Call Ratio (Open Interest) (60-Day)
1.1545
Put-Call Ratio (Open Interest) (90-Day)
2.0870
Put-Call Ratio (Open Interest) (120-Day)
2.2273
Put-Call Ratio (Open Interest) (150-Day)
1.4621
Put-Call Ratio (Open Interest) (180-Day)
0.6969
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
96.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
98.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
38.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
9.33
Percentile Within Industry, Percent Change in Price, Past Week
50.67
Percentile Within Industry, Percent Change in Price, 1 Day
94.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
59.46
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
93.24
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
94.44
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
38.10
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
33.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
5.97
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
88.14
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
96.80
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
26.37
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
5.37
Percentile Within Sector, Percent Change in Price, Past Week
35.03
Percentile Within Sector, Percent Change in Price, 1 Day
86.25
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
61.18
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
77.71
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
78.52
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.35
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.02
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
20.52
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
3.93
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.54
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.15
Percentile Within Market, Percent Change in Price, Past 4 Weeks
12.99
Percentile Within Market, Percent Change in Price, Past 2 Weeks
2.74
Percentile Within Market, Percent Change in Price, Past Week
21.74
Percentile Within Market, Percent Change in Price, 1 Day
93.36
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
60.56
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
90.36
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
91.09
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.19
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
31.44
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
5.14