Regencell Bioscience Holdings Limited (RGC)

Last Closing Price: 28.67 (2026-04-17)

Profile
Ticker
RGC
Security Name
Regencell Bioscience Holdings Limited
Exchange
NASDAQ
Sector
Healthcare
Industry
Drug Manufacturers - Specialty & Generic
Free Float
484,599,000
Market Capitalization
15,116,530,000
Average Volume (Last 20 Days)
165,705
Beta (Past 60 Months)
2.26
Percentage Held By Insiders (Latest Annual Proxy Report)
2.00
Percentage Held By Institutions (Latest 13F Reports)
0.13
Recent Price/Volume
Closing Price
28.67
Opening Price
30.46
High Price
30.50
Low Price
28.08
Volume
152,000
Previous Closing Price
30.57
Previous Opening Price
30.38
Previous High Price
30.58
Previous Low Price
29.49
Previous Volume
54,700
High/Low Price
52-Week High Price
83.60
26-Week High Price
69.00
13-Week High Price
40.00
4-Week High Price
40.00
2-Week High Price
33.50
1-Week High Price
33.50
52-Week Low Price
0.70
26-Week Low Price
10.33
13-Week Low Price
20.00
4-Week Low Price
23.03
2-Week Low Price
27.13
1-Week Low Price
28.08
High/Low Volume
52-Week High Volume
22,925,000
26-Week High Volume
3,350,000
13-Week High Volume
1,314,000
4-Week High Volume
1,194,000
2-Week High Volume
164,000
1-Week High Volume
152,000
52-Week Low Volume
48,600
26-Week Low Volume
48,600
13-Week Low Volume
48,600
4-Week Low Volume
52,500
2-Week Low Volume
54,700
1-Week Low Volume
54,700
Money Flow
Total Money Flow, Past 52 Weeks
3,890,069,243
Total Money Flow, Past 26 Weeks
1,146,052,336
Total Money Flow, Past 13 Weeks
375,542,589
Total Money Flow, Past 4 Weeks
100,837,813
Total Money Flow, Past 2 Weeks
33,250,916
Total Money Flow, Past Week
17,061,704
Total Money Flow, 1 Day
4,420,667
Total Volume
Total Volume, Past 52 Weeks
240,571,200
Total Volume, Past 26 Weeks
38,141,600
Total Volume, Past 13 Weeks
13,065,300
Total Volume, Past 4 Weeks
3,333,300
Total Volume, Past 2 Weeks
1,114,300
Total Volume, Past Week
561,700
Percent Change in Price
Percent Change in Price, Past 52 Weeks
3,657.54
Percent Change in Price, Past 26 Weeks
64.68
Percent Change in Price, Past 13 Weeks
4.52
Percent Change in Price, Past 4 Weeks
4.75
Percent Change in Price, Past 2 Weeks
-7.01
Percent Change in Price, Past Week
-0.52
Percent Change in Price, 1 Day
-6.22
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
30.28
Simple Moving Average (10-Day)
29.60
Simple Moving Average (20-Day)
28.07
Simple Moving Average (50-Day)
27.13
Simple Moving Average (100-Day)
25.48
Simple Moving Average (200-Day)
20.15
Previous Simple Moving Average (5-Day)
30.31
Previous Simple Moving Average (10-Day)
29.81
Previous Simple Moving Average (20-Day)
27.99
Previous Simple Moving Average (50-Day)
27.13
Previous Simple Moving Average (100-Day)
25.31
Previous Simple Moving Average (200-Day)
20.08
Technical Indicators
MACD (12, 26, 9)
1.03
MACD (12, 26, 9) Signal
0.90
Previous MACD (12, 26, 9)
1.17
Previous MACD (12, 26, 9) Signal
0.87
RSI (14-Day)
51.33
Previous RSI (14-Day)
55.94
Stochastic (14, 3, 3) %K
39.21
Stochastic (14, 3, 3) %D
42.19
Previous Stochastic (14, 3, 3) %K
42.04
Previous Stochastic (14, 3, 3) %D
43.58
Upper Bollinger Band (20, 2)
33.71
Lower Bollinger Band (20, 2)
22.43
Previous Upper Bollinger Band (20, 2)
33.64
Previous Lower Bollinger Band (20, 2)
22.34
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
-3,584,200
Previous Annual Revenue
Previous Net Income
-4,301,800
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
3,770,000
Operating Income (MRY)
-3,770,000
Non-Operating Income/Expense (MRY)
185,800
Pre-Tax Income (MRY)
-3,584,200
Normalized Pre-Tax Income (MRY)
-3,584,200
Income after Taxes (MRY)
-3,584,200
Income from Continuous Operations (MRY)
-3,584,200
Consolidated Net Income/Loss (MRY)
-3,584,200
Normalized Income after Taxes (MRY)
-3,584,200
EBIT (MRY)
-3,770,000
EBITDA (MRY)
-3,692,300
Balance Sheet Financials
Current Assets (MRQ)
4,903,000
Property, Plant, and Equipment (MRQ)
1,073,000
Long-Term Assets (MRQ)
1,166,000
Total Assets (MRQ)
5,756,000
Current Liabilities (MRQ)
664,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
895,000
Common Equity (MRQ)
4,860,100
Tangible Shareholders Equity (MRQ)
4,861,000
Shareholders Equity (MRQ)
4,860,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-3,113,600
Cash Flow from Investing Activities (MRY)
2,686,200
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
2,961,200
End Cash (MRY)
2,419,100
Increase/Decrease in Cash (MRY)
-542,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.01
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
16.68
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-06-16
Last Split Ratio (if within past year)
38.00
Days Since Last Split (if within past year)
306
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9378
Historical Volatility (Close-to-Close) (20-Day)
1.6374
Historical Volatility (Close-to-Close) (30-Day)
1.3753
Historical Volatility (Close-to-Close) (60-Day)
1.1766
Historical Volatility (Close-to-Close) (90-Day)
1.3949
Historical Volatility (Close-to-Close) (120-Day)
1.8474
Historical Volatility (Close-to-Close) (150-Day)
1.6984
Historical Volatility (Close-to-Close) (180-Day)
1.5863
Historical Volatility (Parkinson) (10-Day)
0.7403
Historical Volatility (Parkinson) (20-Day)
1.5537
Historical Volatility (Parkinson) (30-Day)
1.3732
Historical Volatility (Parkinson) (60-Day)
1.2880
Historical Volatility (Parkinson) (90-Day)
1.4164
Historical Volatility (Parkinson) (120-Day)
1.7623
Historical Volatility (Parkinson) (150-Day)
1.6571
Historical Volatility (Parkinson) (180-Day)
1.5396
Implied Volatility (Calls) (10-Day)
1.0948
Implied Volatility (Calls) (20-Day)
1.0948
Implied Volatility (Calls) (30-Day)
1.0828
Implied Volatility (Calls) (60-Day)
0.9022
Implied Volatility (Calls) (90-Day)
0.8382
Implied Volatility (Calls) (120-Day)
0.7825
Implied Volatility (Calls) (150-Day)
0.7269
Implied Volatility (Calls) (180-Day)
0.6962
Implied Volatility (Puts) (10-Day)
1.8393
Implied Volatility (Puts) (20-Day)
1.8393
Implied Volatility (Puts) (30-Day)
1.8385
Implied Volatility (Puts) (60-Day)
1.8271
Implied Volatility (Puts) (90-Day)
1.7805
Implied Volatility (Puts) (120-Day)
1.7312
Implied Volatility (Puts) (150-Day)
1.6819
Implied Volatility (Puts) (180-Day)
1.6580
Implied Volatility (Mean) (10-Day)
1.4671
Implied Volatility (Mean) (20-Day)
1.4671
Implied Volatility (Mean) (30-Day)
1.4607
Implied Volatility (Mean) (60-Day)
1.3646
Implied Volatility (Mean) (90-Day)
1.3093
Implied Volatility (Mean) (120-Day)
1.2568
Implied Volatility (Mean) (150-Day)
1.2044
Implied Volatility (Mean) (180-Day)
1.1771
Put-Call Implied Volatility Ratio (10-Day)
1.6800
Put-Call Implied Volatility Ratio (20-Day)
1.6800
Put-Call Implied Volatility Ratio (30-Day)
1.6979
Put-Call Implied Volatility Ratio (60-Day)
2.0251
Put-Call Implied Volatility Ratio (90-Day)
2.1242
Put-Call Implied Volatility Ratio (120-Day)
2.2123
Put-Call Implied Volatility Ratio (150-Day)
2.3139
Put-Call Implied Volatility Ratio (180-Day)
2.3816
Implied Volatility Skew (10-Day)
-0.3813
Implied Volatility Skew (20-Day)
-0.3813
Implied Volatility Skew (30-Day)
-0.3684
Implied Volatility Skew (60-Day)
-0.1755
Implied Volatility Skew (90-Day)
-0.1517
Implied Volatility Skew (120-Day)
-0.1399
Implied Volatility Skew (150-Day)
-0.1281
Implied Volatility Skew (180-Day)
-0.1193
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6364
Put-Call Ratio (Volume) (20-Day)
0.6364
Put-Call Ratio (Volume) (30-Day)
0.6872
Put-Call Ratio (Volume) (60-Day)
1.4492
Put-Call Ratio (Volume) (90-Day)
2.1087
Put-Call Ratio (Volume) (120-Day)
2.7609
Put-Call Ratio (Volume) (150-Day)
3.4130
Put-Call Ratio (Volume) (180-Day)
2.5000
Put-Call Ratio (Open Interest) (10-Day)
1.1179
Put-Call Ratio (Open Interest) (20-Day)
1.1179
Put-Call Ratio (Open Interest) (30-Day)
1.2101
Put-Call Ratio (Open Interest) (60-Day)
2.5933
Put-Call Ratio (Open Interest) (90-Day)
2.1789
Put-Call Ratio (Open Interest) (120-Day)
1.6361
Put-Call Ratio (Open Interest) (150-Day)
1.0932
Put-Call Ratio (Open Interest) (180-Day)
0.7292
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
94.59
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
78.38
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
39.19
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
5.41
Percentile Within Industry, Percent Change in Price, Past Week
17.57
Percentile Within Industry, Percent Change in Price, 1 Day
1.35
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
56.16
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
89.19
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
32.86
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
5.97
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
88.44
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
62.09
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
38.96
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
8.06
Percentile Within Sector, Percent Change in Price, Past Week
14.50
Percentile Within Sector, Percent Change in Price, 1 Day
2.27
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
60.27
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.88
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
20.12
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
3.85
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.96
Percentile Within Market, Percent Change in Price, Past 26 Weeks
95.82
Percentile Within Market, Percent Change in Price, Past 13 Weeks
67.28
Percentile Within Market, Percent Change in Price, Past 4 Weeks
37.32
Percentile Within Market, Percent Change in Price, Past 2 Weeks
6.01
Percentile Within Market, Percent Change in Price, Past Week
12.98
Percentile Within Market, Percent Change in Price, 1 Day
2.32
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
59.14
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
31.54
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
5.16