Regencell Bioscience Holdings Limited (RGC)

Last Closing Price: 16.00 (2025-12-04)

Profile
Ticker
RGC
Security Name
Regencell Bioscience Holdings Limited
Exchange
NASDAQ
Sector
Healthcare
Industry
Drug Manufacturers - Specialty & Generic
Free Float
484,599,000
Market Capitalization
6,433,300,000
Average Volume (Last 20 Days)
136,223
Beta (Past 60 Months)
2.07
Percentage Held By Insiders (Latest Annual Proxy Report)
2.00
Percentage Held By Institutions (Latest 13F Reports)
0.13
Recent Price/Volume
Closing Price
16.00
Opening Price
13.14
High Price
18.15
Low Price
13.14
Volume
1,114,000
Previous Closing Price
13.01
Previous Opening Price
12.68
Previous High Price
13.72
Previous Low Price
12.48
Previous Volume
246,000
High/Low Price
52-Week High Price
83.60
26-Week High Price
83.60
13-Week High Price
21.75
4-Week High Price
18.15
2-Week High Price
18.15
1-Week High Price
18.15
52-Week Low Price
0.09
26-Week Low Price
9.39
13-Week Low Price
10.33
4-Week Low Price
10.33
2-Week Low Price
10.33
1-Week Low Price
10.50
High/Low Volume
52-Week High Volume
886,491,000
26-Week High Volume
18,796,000
13-Week High Volume
1,114,000
4-Week High Volume
1,114,000
2-Week High Volume
1,114,000
1-Week High Volume
1,114,000
52-Week Low Volume
29,500
26-Week Low Volume
55,700
13-Week Low Volume
55,700
4-Week Low Volume
67,600
2-Week Low Volume
94,000
1-Week Low Volume
131,000
Money Flow
Total Money Flow, Past 52 Weeks
3,544,608,582
Total Money Flow, Past 26 Weeks
2,150,127,016
Total Money Flow, Past 13 Weeks
187,786,337
Total Money Flow, Past 4 Weeks
51,169,237
Total Money Flow, Past 2 Weeks
37,042,810
Total Money Flow, Past Week
29,160,210
Total Money Flow, 1 Day
17,560,353
Total Volume
Total Volume, Past 52 Weeks
1,811,258,600
Total Volume, Past 26 Weeks
91,503,900
Total Volume, Past 13 Weeks
12,227,900
Total Volume, Past 4 Weeks
3,774,500
Total Volume, Past 2 Weeks
2,718,000
Total Volume, Past Week
2,042,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
10,638.26
Percent Change in Price, Past 26 Weeks
-2.71
Percent Change in Price, Past 13 Weeks
24.61
Percent Change in Price, Past 4 Weeks
20.66
Percent Change in Price, Past 2 Weeks
26.78
Percent Change in Price, Past Week
38.77
Percent Change in Price, 1 Day
22.98
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
5
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
12.97
Simple Moving Average (10-Day)
12.40
Simple Moving Average (20-Day)
12.84
Simple Moving Average (50-Day)
15.06
Simple Moving Average (100-Day)
14.46
Simple Moving Average (200-Day)
11.89
Previous Simple Moving Average (5-Day)
11.99
Previous Simple Moving Average (10-Day)
12.09
Previous Simple Moving Average (20-Day)
12.70
Previous Simple Moving Average (50-Day)
15.03
Previous Simple Moving Average (100-Day)
14.44
Previous Simple Moving Average (200-Day)
11.81
Technical Indicators
MACD (12, 26, 9)
-0.48
MACD (12, 26, 9) Signal
-0.84
Previous MACD (12, 26, 9)
-0.83
Previous MACD (12, 26, 9) Signal
-0.94
RSI (14-Day)
64.20
Previous RSI (14-Day)
47.89
Stochastic (14, 3, 3) %K
63.52
Stochastic (14, 3, 3) %D
50.82
Previous Stochastic (14, 3, 3) %K
51.68
Previous Stochastic (14, 3, 3) %D
38.59
Upper Bollinger Band (20, 2)
15.06
Lower Bollinger Band (20, 2)
10.62
Previous Upper Bollinger Band (20, 2)
14.39
Previous Lower Bollinger Band (20, 2)
11.00
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
-3,584,200
Previous Annual Revenue
Previous Net Income
-4,301,800
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
3,770,000
Operating Income (MRY)
-3,770,000
Non-Operating Income/Expense (MRY)
185,800
Pre-Tax Income (MRY)
-3,584,200
Normalized Pre-Tax Income (MRY)
-3,584,200
Income after Taxes (MRY)
-3,584,200
Income from Continuous Operations (MRY)
-3,584,200
Consolidated Net Income/Loss (MRY)
-3,584,200
Normalized Income after Taxes (MRY)
-3,584,200
EBIT (MRY)
-3,770,000
EBITDA (MRY)
-3,692,300
Balance Sheet Financials
Current Assets (MRQ)
4,903,000
Property, Plant, and Equipment (MRQ)
1,073,000
Long-Term Assets (MRQ)
1,166,000
Total Assets (MRQ)
5,756,000
Current Liabilities (MRQ)
664,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
895,000
Common Equity (MRQ)
4,860,100
Tangible Shareholders Equity (MRQ)
4,861,000
Shareholders Equity (MRQ)
4,860,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-3,113,600
Cash Flow from Investing Activities (MRY)
2,686,200
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
2,961,200
End Cash (MRY)
2,419,100
Increase/Decrease in Cash (MRY)
-542,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
7.38
Quick Ratio (Most Recent Fiscal Quarter)
7.38
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.01
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-01-30
Days Until Next Expected Quarterly Earnings Report
56
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
16.68
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-06-16
Last Split Ratio (if within past year)
38.00
Days Since Last Split (if within past year)
172
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.2394
Historical Volatility (Close-to-Close) (20-Day)
1.0484
Historical Volatility (Close-to-Close) (30-Day)
0.9310
Historical Volatility (Close-to-Close) (60-Day)
1.0263
Historical Volatility (Close-to-Close) (90-Day)
0.9281
Historical Volatility (Close-to-Close) (120-Day)
0.9113
Historical Volatility (Close-to-Close) (150-Day)
0.9250
Historical Volatility (Close-to-Close) (180-Day)
2.7131
Historical Volatility (Parkinson) (10-Day)
1.6017
Historical Volatility (Parkinson) (20-Day)
1.3179
Historical Volatility (Parkinson) (30-Day)
1.1220
Historical Volatility (Parkinson) (60-Day)
1.0401
Historical Volatility (Parkinson) (90-Day)
0.9364
Historical Volatility (Parkinson) (120-Day)
0.8909
Historical Volatility (Parkinson) (150-Day)
0.9502
Historical Volatility (Parkinson) (180-Day)
1.9100
Implied Volatility (Calls) (10-Day)
1.4056
Implied Volatility (Calls) (20-Day)
1.4181
Implied Volatility (Calls) (30-Day)
1.4432
Implied Volatility (Calls) (60-Day)
1.3454
Implied Volatility (Calls) (90-Day)
1.1152
Implied Volatility (Calls) (120-Day)
0.9877
Implied Volatility (Calls) (150-Day)
0.9775
Implied Volatility (Calls) (180-Day)
0.9674
Implied Volatility (Puts) (10-Day)
1.9744
Implied Volatility (Puts) (20-Day)
1.9227
Implied Volatility (Puts) (30-Day)
1.8193
Implied Volatility (Puts) (60-Day)
1.7206
Implied Volatility (Puts) (90-Day)
1.7837
Implied Volatility (Puts) (120-Day)
1.7912
Implied Volatility (Puts) (150-Day)
1.7349
Implied Volatility (Puts) (180-Day)
1.6785
Implied Volatility (Mean) (10-Day)
1.6900
Implied Volatility (Mean) (20-Day)
1.6704
Implied Volatility (Mean) (30-Day)
1.6313
Implied Volatility (Mean) (60-Day)
1.5330
Implied Volatility (Mean) (90-Day)
1.4495
Implied Volatility (Mean) (120-Day)
1.3894
Implied Volatility (Mean) (150-Day)
1.3562
Implied Volatility (Mean) (180-Day)
1.3230
Put-Call Implied Volatility Ratio (10-Day)
1.4047
Put-Call Implied Volatility Ratio (20-Day)
1.3558
Put-Call Implied Volatility Ratio (30-Day)
1.2606
Put-Call Implied Volatility Ratio (60-Day)
1.2789
Put-Call Implied Volatility Ratio (90-Day)
1.5994
Put-Call Implied Volatility Ratio (120-Day)
1.8136
Put-Call Implied Volatility Ratio (150-Day)
1.7747
Put-Call Implied Volatility Ratio (180-Day)
1.7350
Implied Volatility Skew (10-Day)
-0.1536
Implied Volatility Skew (20-Day)
-0.1649
Implied Volatility Skew (30-Day)
-0.1874
Implied Volatility Skew (60-Day)
-0.1644
Implied Volatility Skew (90-Day)
-0.0721
Implied Volatility Skew (120-Day)
-0.0293
Implied Volatility Skew (150-Day)
-0.0428
Implied Volatility Skew (180-Day)
-0.0564
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6018
Put-Call Ratio (Volume) (20-Day)
0.5390
Put-Call Ratio (Volume) (30-Day)
0.4133
Put-Call Ratio (Volume) (60-Day)
3.3532
Put-Call Ratio (Volume) (90-Day)
8.8294
Put-Call Ratio (Volume) (120-Day)
10.0389
Put-Call Ratio (Volume) (150-Day)
6.3722
Put-Call Ratio (Volume) (180-Day)
2.7056
Put-Call Ratio (Open Interest) (10-Day)
6.5387
Put-Call Ratio (Open Interest) (20-Day)
5.4425
Put-Call Ratio (Open Interest) (30-Day)
3.2501
Put-Call Ratio (Open Interest) (60-Day)
0.7883
Put-Call Ratio (Open Interest) (90-Day)
1.4734
Put-Call Ratio (Open Interest) (120-Day)
1.5711
Put-Call Ratio (Open Interest) (150-Day)
0.9975
Put-Call Ratio (Open Interest) (180-Day)
0.4239
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
43.59
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
82.05
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
87.18
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
89.74
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
58.44
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
92.11
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
94.59
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
36.36
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.03
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
31.94
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
7.14
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
39.38
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
70.86
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
79.98
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
89.38
Percentile Within Sector, Percent Change in Price, Past Week
99.15
Percentile Within Sector, Percent Change in Price, 1 Day
99.15
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
61.66
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
78.35
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
79.27
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.28
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.03
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
19.43
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
3.38
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Market, Percent Change in Price, Past 26 Weeks
24.29
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.95
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.40
Percentile Within Market, Percent Change in Price, Past 2 Weeks
94.94
Percentile Within Market, Percent Change in Price, Past Week
99.75
Percentile Within Market, Percent Change in Price, 1 Day
99.66
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
60.27
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
90.69
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
91.37
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.14
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
31.34
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.75