Repligen Corporation (RGEN)

Last Closing Price: 149.06 (2025-10-31)

Profile
Ticker
RGEN
Security Name
Repligen Corporation
Exchange
NASDAQ
Sector
Healthcare
Industry
Medical Instruments & Supplies
Free Float
55,583,000
Market Capitalization
8,133,170,000
Average Volume (Last 20 Days)
1,133,661
Beta (Past 60 Months)
1.08
Percentage Held By Insiders (Latest Annual Proxy Report)
1.20
Percentage Held By Institutions (Latest 13F Reports)
97.64
Recent Price/Volume
Closing Price
149.06
Opening Price
145.76
High Price
153.48
Low Price
144.21
Volume
1,177,000
Previous Closing Price
144.57
Previous Opening Price
147.87
Previous High Price
150.11
Previous Low Price
144.18
Previous Volume
910,000
High/Low Price
52-Week High Price
182.52
26-Week High Price
169.87
13-Week High Price
169.87
4-Week High Price
169.87
2-Week High Price
169.87
1-Week High Price
168.01
52-Week Low Price
102.97
26-Week Low Price
110.77
13-Week Low Price
110.77
4-Week Low Price
143.47
2-Week Low Price
144.18
1-Week Low Price
144.18
High/Low Volume
52-Week High Volume
2,260,000
26-Week High Volume
2,260,000
13-Week High Volume
1,712,000
4-Week High Volume
1,712,000
2-Week High Volume
1,712,000
1-Week High Volume
1,712,000
52-Week Low Volume
177,670
26-Week Low Volume
209,000
13-Week Low Volume
433,000
4-Week Low Volume
773,000
2-Week Low Volume
910,000
1-Week Low Volume
910,000
Money Flow
Total Money Flow, Past 52 Weeks
26,630,247,512
Total Money Flow, Past 26 Weeks
14,329,738,058
Total Money Flow, Past 13 Weeks
7,898,793,639
Total Money Flow, Past 4 Weeks
3,472,892,310
Total Money Flow, Past 2 Weeks
2,013,278,857
Total Money Flow, Past Week
1,008,199,478
Total Money Flow, 1 Day
175,274,917
Total Volume
Total Volume, Past 52 Weeks
195,690,559
Total Volume, Past 26 Weeks
110,297,658
Total Volume, Past 13 Weeks
58,377,000
Total Volume, Past 4 Weeks
22,565,000
Total Volume, Past 2 Weeks
12,817,000
Total Volume, Past Week
6,551,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
7.54
Percent Change in Price, Past 26 Weeks
5.34
Percent Change in Price, Past 13 Weeks
25.36
Percent Change in Price, Past 4 Weeks
0.22
Percent Change in Price, Past 2 Weeks
-2.32
Percent Change in Price, Past Week
-10.38
Percent Change in Price, 1 Day
3.11
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
150.96
Simple Moving Average (10-Day)
155.50
Simple Moving Average (20-Day)
152.48
Simple Moving Average (50-Day)
135.46
Simple Moving Average (100-Day)
128.77
Simple Moving Average (200-Day)
135.03
Previous Simple Moving Average (5-Day)
154.41
Previous Simple Moving Average (10-Day)
155.85
Previous Simple Moving Average (20-Day)
152.47
Previous Simple Moving Average (50-Day)
134.87
Previous Simple Moving Average (100-Day)
128.61
Previous Simple Moving Average (200-Day)
135.07
Technical Indicators
MACD (12, 26, 9)
4.59
MACD (12, 26, 9) Signal
6.63
Previous MACD (12, 26, 9)
5.28
Previous MACD (12, 26, 9) Signal
7.14
RSI (14-Day)
51.94
Previous RSI (14-Day)
47.35
Stochastic (14, 3, 3) %K
13.16
Stochastic (14, 3, 3) %D
23.01
Previous Stochastic (14, 3, 3) %K
17.06
Previous Stochastic (14, 3, 3) %D
39.07
Upper Bollinger Band (20, 2)
164.54
Lower Bollinger Band (20, 2)
140.42
Previous Upper Bollinger Band (20, 2)
164.55
Previous Lower Bollinger Band (20, 2)
140.39
Income Statement Financials
Quarterly Revenue (MRQ)
182,366,000
Quarterly Net Income (MRQ)
14,866,000
Previous Quarterly Revenue (QoQ)
169,172,000
Previous Quarterly Revenue (YoY)
158,839,000
Previous Quarterly Net Income (QoQ)
5,830,000
Previous Quarterly Net Income (YoY)
5,713,000
Revenue (MRY)
634,439,000
Net Income (MRY)
-25,514,000
Previous Annual Revenue
632,362,000
Previous Net Income
35,596,000
Cost of Goods Sold (MRY)
359,794,000
Gross Profit (MRY)
274,645,000
Operating Expenses (MRY)
669,553,000
Operating Income (MRY)
-35,114,000
Non-Operating Income/Expense (MRY)
8,079,000
Pre-Tax Income (MRY)
-27,035,000
Normalized Pre-Tax Income (MRY)
-27,035,000
Income after Taxes (MRY)
-25,514,000
Income from Continuous Operations (MRY)
-25,514,000
Consolidated Net Income/Loss (MRY)
-25,514,000
Normalized Income after Taxes (MRY)
-25,514,000
EBIT (MRY)
-35,114,000
EBITDA (MRY)
50,147,000
Balance Sheet Financials
Current Assets (MRQ)
1,056,865,000
Property, Plant, and Equipment (MRQ)
193,489,000
Long-Term Assets (MRQ)
1,844,762,000
Total Assets (MRQ)
2,901,627,000
Current Liabilities (MRQ)
123,012,000
Long-Term Debt (MRQ)
533,725,000
Long-Term Liabilities (MRQ)
716,874,000
Total Liabilities (MRQ)
839,886,000
Common Equity (MRQ)
2,061,741,000
Tangible Shareholders Equity (MRQ)
541,518,900
Shareholders Equity (MRQ)
2,061,741,000
Common Shares Outstanding (MRQ)
56,253,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
175,394,000
Cash Flow from Investing Activities (MRY)
-86,383,000
Cash Flow from Financial Activities (MRY)
-82,902,000
Beginning Cash (MRY)
751,323,000
End Cash (MRY)
757,355,000
Increase/Decrease in Cash (MRY)
6,032,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
86.68
PE Ratio (Trailing 12 Months)
87.09
PEG Ratio (Long Term Growth Estimate)
3.25
Price to Sales Ratio (Trailing 12 Months)
11.49
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.94
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.53
Pre-Tax Margin (Trailing 12 Months)
0.66
Net Margin (Trailing 12 Months)
0.25
Return on Equity (Trailing 12 Months)
4.70
Return on Assets (Trailing 12 Months)
3.30
Current Ratio (Most Recent Fiscal Quarter)
8.59
Quick Ratio (Most Recent Fiscal Quarter)
7.32
Debt to Common Equity (Most Recent Fiscal Quarter)
0.26
Inventory Turnover (Trailing 12 Months)
2.57
Book Value per Share (Most Recent Fiscal Quarter)
35.21
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.46
Next Expected Quarterly Earnings Report Date
2026-02-19
Days Until Next Expected Quarterly Earnings Report
110
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.42
Last Quarterly Earnings per Share
0.46
Last Quarterly Earnings Report Date
2025-10-28
Days Since Last Quarterly Earnings Report
4
Earnings per Share (Most Recent Fiscal Year)
1.58
Diluted Earnings per Share (Trailing 12 Months)
0.02
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
7.80
Percent Growth in Quarterly Revenue (YoY)
14.81
Percent Growth in Annual Revenue
0.33
Percent Growth in Quarterly Net Income (QoQ)
154.99
Percent Growth in Quarterly Net Income (YoY)
160.21
Percent Growth in Annual Net Income
-171.68
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5658
Historical Volatility (Close-to-Close) (20-Day)
0.4527
Historical Volatility (Close-to-Close) (30-Day)
0.4203
Historical Volatility (Close-to-Close) (60-Day)
0.4994
Historical Volatility (Close-to-Close) (90-Day)
0.4815
Historical Volatility (Close-to-Close) (120-Day)
0.4966
Historical Volatility (Close-to-Close) (150-Day)
0.4600
Historical Volatility (Close-to-Close) (180-Day)
0.4810
Historical Volatility (Parkinson) (10-Day)
0.5464
Historical Volatility (Parkinson) (20-Day)
0.4642
Historical Volatility (Parkinson) (30-Day)
0.4393
Historical Volatility (Parkinson) (60-Day)
0.4364
Historical Volatility (Parkinson) (90-Day)
0.4122
Historical Volatility (Parkinson) (120-Day)
0.4148
Historical Volatility (Parkinson) (150-Day)
0.4017
Historical Volatility (Parkinson) (180-Day)
0.4126
Implied Volatility (Calls) (10-Day)
0.5151
Implied Volatility (Calls) (20-Day)
0.5151
Implied Volatility (Calls) (30-Day)
0.4995
Implied Volatility (Calls) (60-Day)
0.4665
Implied Volatility (Calls) (90-Day)
0.4657
Implied Volatility (Calls) (120-Day)
0.4668
Implied Volatility (Calls) (150-Day)
0.4693
Implied Volatility (Calls) (180-Day)
0.4714
Implied Volatility (Puts) (10-Day)
0.5010
Implied Volatility (Puts) (20-Day)
0.5010
Implied Volatility (Puts) (30-Day)
0.4909
Implied Volatility (Puts) (60-Day)
0.4687
Implied Volatility (Puts) (90-Day)
0.4668
Implied Volatility (Puts) (120-Day)
0.4640
Implied Volatility (Puts) (150-Day)
0.4631
Implied Volatility (Puts) (180-Day)
0.4627
Implied Volatility (Mean) (10-Day)
0.5081
Implied Volatility (Mean) (20-Day)
0.5081
Implied Volatility (Mean) (30-Day)
0.4952
Implied Volatility (Mean) (60-Day)
0.4676
Implied Volatility (Mean) (90-Day)
0.4663
Implied Volatility (Mean) (120-Day)
0.4654
Implied Volatility (Mean) (150-Day)
0.4662
Implied Volatility (Mean) (180-Day)
0.4670
Put-Call Implied Volatility Ratio (10-Day)
0.9727
Put-Call Implied Volatility Ratio (20-Day)
0.9727
Put-Call Implied Volatility Ratio (30-Day)
0.9828
Put-Call Implied Volatility Ratio (60-Day)
1.0047
Put-Call Implied Volatility Ratio (90-Day)
1.0024
Put-Call Implied Volatility Ratio (120-Day)
0.9939
Put-Call Implied Volatility Ratio (150-Day)
0.9868
Put-Call Implied Volatility Ratio (180-Day)
0.9815
Implied Volatility Skew (10-Day)
0.0751
Implied Volatility Skew (20-Day)
0.0751
Implied Volatility Skew (30-Day)
0.0671
Implied Volatility Skew (60-Day)
0.0499
Implied Volatility Skew (90-Day)
0.0484
Implied Volatility Skew (120-Day)
0.0478
Implied Volatility Skew (150-Day)
0.0469
Implied Volatility Skew (180-Day)
0.0458
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.9981
Put-Call Ratio (Volume) (60-Day)
2.5631
Put-Call Ratio (Volume) (90-Day)
1.0844
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.1373
Put-Call Ratio (Open Interest) (20-Day)
1.1373
Put-Call Ratio (Open Interest) (30-Day)
1.9068
Put-Call Ratio (Open Interest) (60-Day)
3.4614
Put-Call Ratio (Open Interest) (90-Day)
3.2712
Put-Call Ratio (Open Interest) (120-Day)
2.8731
Put-Call Ratio (Open Interest) (150-Day)
1.9034
Put-Call Ratio (Open Interest) (180-Day)
0.9338
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
73.68
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
57.89
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
80.70
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
71.93
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
49.12
Percentile Within Industry, Percent Change in Price, Past Week
8.77
Percentile Within Industry, Percent Change in Price, 1 Day
82.46
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
61.22
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
63.27
Percentile Within Industry, Percent Growth in Annual Revenue
43.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
94.34
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
90.57
Percentile Within Industry, Percent Growth in Annual Net Income
16.36
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
92.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
96.15
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
89.47
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
88.89
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.23
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.38
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
59.57
Percentile Within Industry, Net Margin (Trailing 12 Months)
58.70
Percentile Within Industry, Return on Equity (Trailing 12 Months)
57.14
Percentile Within Industry, Return on Assets (Trailing 12 Months)
58.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
90.74
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
90.74
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
70.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
66.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.46
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
28.30
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
92.31
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
64.14
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
45.93
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
64.05
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
56.19
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
43.44
Percentile Within Sector, Percent Change in Price, Past Week
13.22
Percentile Within Sector, Percent Change in Price, 1 Day
79.48
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
56.34
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
60.94
Percentile Within Sector, Percent Growth in Annual Revenue
33.75
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
94.89
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
93.77
Percentile Within Sector, Percent Growth in Annual Net Income
8.39
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
92.68
Percentile Within Sector, PE Ratio (Trailing 12 Months)
95.47
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
83.21
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
77.45
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.12
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.67
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
71.58
Percentile Within Sector, Net Margin (Trailing 12 Months)
67.82
Percentile Within Sector, Return on Equity (Trailing 12 Months)
77.85
Percentile Within Sector, Return on Assets (Trailing 12 Months)
79.29
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
81.85
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
78.62
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
71.12
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
59.23
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.05
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
12.71
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
94.53
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
50.60
Percentile Within Market, Percent Change in Price, Past 26 Weeks
39.89
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.19
Percentile Within Market, Percent Change in Price, Past 4 Weeks
56.86
Percentile Within Market, Percent Change in Price, Past 2 Weeks
24.62
Percentile Within Market, Percent Change in Price, Past Week
6.78
Percentile Within Market, Percent Change in Price, 1 Day
89.48
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
65.13
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
72.34
Percentile Within Market, Percent Growth in Annual Revenue
37.80
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
89.33
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
89.97
Percentile Within Market, Percent Growth in Annual Net Income
10.01
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
94.13
Percentile Within Market, PE Ratio (Trailing 12 Months)
95.08
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
79.67
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
90.88
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.64
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.33
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
39.98
Percentile Within Market, Net Margin (Trailing 12 Months)
37.58
Percentile Within Market, Return on Equity (Trailing 12 Months)
45.44
Percentile Within Market, Return on Assets (Trailing 12 Months)
60.71
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
92.50
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
91.39
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
51.52
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
27.66
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
22.58
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
95.85