Repligen Corporation (RGEN)

Last Closing Price: 126.64 (2025-08-14)

Profile
Ticker
RGEN
Security Name
Repligen Corporation
Exchange
NASDAQ
Sector
Healthcare
Industry
Medical Instruments & Supplies
Free Float
55,583,000
Market Capitalization
7,153,160,000
Average Volume (Last 20 Days)
1,055,709
Beta (Past 60 Months)
1.05
Percentage Held By Insiders (Latest Annual Proxy Report)
1.20
Percentage Held By Institutions (Latest 13F Reports)
97.64
Recent Price/Volume
Closing Price
126.64
Opening Price
125.96
High Price
126.86
Low Price
124.43
Volume
687,000
Previous Closing Price
127.15
Previous Opening Price
122.29
Previous High Price
127.56
Previous Low Price
120.36
Previous Volume
882,000
High/Low Price
52-Week High Price
182.52
26-Week High Price
169.00
13-Week High Price
135.57
4-Week High Price
132.24
2-Week High Price
127.56
1-Week High Price
127.56
52-Week Low Price
102.97
26-Week Low Price
102.97
13-Week Low Price
110.77
4-Week Low Price
110.77
2-Week Low Price
110.77
1-Week Low Price
111.15
High/Low Volume
52-Week High Volume
3,728,546
26-Week High Volume
2,260,000
13-Week High Volume
2,260,000
4-Week High Volume
2,260,000
2-Week High Volume
1,155,000
1-Week High Volume
970,000
52-Week Low Volume
177,670
26-Week Low Volume
209,000
13-Week Low Volume
209,000
4-Week Low Volume
559,000
2-Week Low Volume
559,000
1-Week Low Volume
559,000
Money Flow
Total Money Flow, Past 52 Weeks
24,978,595,575
Total Money Flow, Past 26 Weeks
13,586,206,046
Total Money Flow, Past 13 Weeks
6,292,314,190
Total Money Flow, Past 4 Weeks
2,525,351,422
Total Money Flow, Past 2 Weeks
945,548,963
Total Money Flow, Past Week
445,362,980
Total Money Flow, 1 Day
86,545,970
Total Volume
Total Volume, Past 52 Weeks
181,866,305
Total Volume, Past 26 Weeks
104,696,366
Total Volume, Past 13 Weeks
51,601,730
Total Volume, Past 4 Weeks
21,217,000
Total Volume, Past 2 Weeks
8,083,000
Total Volume, Past Week
3,734,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-22.12
Percent Change in Price, Past 26 Weeks
-13.36
Percent Change in Price, Past 13 Weeks
2.74
Percent Change in Price, Past 4 Weeks
2.10
Percent Change in Price, Past 2 Weeks
8.17
Percent Change in Price, Past Week
11.56
Percent Change in Price, 1 Day
-0.40
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
119.70
Simple Moving Average (10-Day)
117.54
Simple Moving Average (20-Day)
118.31
Simple Moving Average (50-Day)
122.75
Simple Moving Average (100-Day)
125.91
Simple Moving Average (200-Day)
138.26
Previous Simple Moving Average (5-Day)
117.08
Previous Simple Moving Average (10-Day)
116.58
Previous Simple Moving Average (20-Day)
118.18
Previous Simple Moving Average (50-Day)
122.70
Previous Simple Moving Average (100-Day)
126.05
Previous Simple Moving Average (200-Day)
138.31
Technical Indicators
MACD (12, 26, 9)
-0.50
MACD (12, 26, 9) Signal
-1.72
Previous MACD (12, 26, 9)
-1.26
Previous MACD (12, 26, 9) Signal
-2.03
RSI (14-Day)
58.11
Previous RSI (14-Day)
58.81
Stochastic (14, 3, 3) %K
66.57
Stochastic (14, 3, 3) %D
43.16
Previous Stochastic (14, 3, 3) %K
43.66
Previous Stochastic (14, 3, 3) %D
23.31
Upper Bollinger Band (20, 2)
127.79
Lower Bollinger Band (20, 2)
108.83
Previous Upper Bollinger Band (20, 2)
127.26
Previous Lower Bollinger Band (20, 2)
109.09
Income Statement Financials
Quarterly Revenue (MRQ)
182,366,000
Quarterly Net Income (MRQ)
14,866,000
Previous Quarterly Revenue (QoQ)
169,172,000
Previous Quarterly Revenue (YoY)
158,839,000
Previous Quarterly Net Income (QoQ)
5,830,000
Previous Quarterly Net Income (YoY)
5,713,000
Revenue (MRY)
634,439,000
Net Income (MRY)
-25,514,000
Previous Annual Revenue
632,362,000
Previous Net Income
35,596,000
Cost of Goods Sold (MRY)
359,794,000
Gross Profit (MRY)
274,645,000
Operating Expenses (MRY)
669,553,000
Operating Income (MRY)
-35,114,000
Non-Operating Income/Expense (MRY)
8,079,000
Pre-Tax Income (MRY)
-27,035,000
Normalized Pre-Tax Income (MRY)
-27,035,000
Income after Taxes (MRY)
-25,514,000
Income from Continuous Operations (MRY)
-25,514,000
Consolidated Net Income/Loss (MRY)
-25,514,000
Normalized Income after Taxes (MRY)
-25,514,000
EBIT (MRY)
-35,114,000
EBITDA (MRY)
50,147,000
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
175,394,000
Cash Flow from Investing Activities (MRY)
-86,383,000
Cash Flow from Financial Activities (MRY)
-82,902,000
Beginning Cash (MRY)
751,323,000
End Cash (MRY)
757,355,000
Increase/Decrease in Cash (MRY)
6,032,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
74.89
PE Ratio (Trailing 12 Months)
78.01
PEG Ratio (Long Term Growth Estimate)
2.34
Price to Sales Ratio (Trailing 12 Months)
10.61
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.46
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.93
Pre-Tax Margin (Trailing 12 Months)
-2.02
Net Margin (Trailing 12 Months)
-2.05
Return on Equity (Trailing 12 Months)
4.61
Return on Assets (Trailing 12 Months)
3.24
Current Ratio (Most Recent Fiscal Quarter)
8.59
Quick Ratio (Most Recent Fiscal Quarter)
7.32
Debt to Common Equity (Most Recent Fiscal Quarter)
0.26
Inventory Turnover (Trailing 12 Months)
2.37
Book Value per Share (Most Recent Fiscal Quarter)
36.65
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.42
Next Expected Quarterly Earnings Report Date
2025-11-11
Days Until Next Expected Quarterly Earnings Report
88
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.40
Last Quarterly Earnings per Share
0.37
Last Quarterly Earnings Report Date
2025-07-29
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
1.58
Diluted Earnings per Share (Trailing 12 Months)
-0.25
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
7.80
Percent Growth in Quarterly Revenue (YoY)
14.81
Percent Growth in Annual Revenue
0.33
Percent Growth in Quarterly Net Income (QoQ)
154.99
Percent Growth in Quarterly Net Income (YoY)
160.21
Percent Growth in Annual Net Income
-171.68
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5880
Historical Volatility (Close-to-Close) (20-Day)
0.5598
Historical Volatility (Close-to-Close) (30-Day)
0.5382
Historical Volatility (Close-to-Close) (60-Day)
0.4810
Historical Volatility (Close-to-Close) (90-Day)
0.4534
Historical Volatility (Close-to-Close) (120-Day)
0.4775
Historical Volatility (Close-to-Close) (150-Day)
0.5649
Historical Volatility (Close-to-Close) (180-Day)
0.5891
Historical Volatility (Parkinson) (10-Day)
0.4103
Historical Volatility (Parkinson) (20-Day)
0.4233
Historical Volatility (Parkinson) (30-Day)
0.4212
Historical Volatility (Parkinson) (60-Day)
0.4012
Historical Volatility (Parkinson) (90-Day)
0.3867
Historical Volatility (Parkinson) (120-Day)
0.4225
Historical Volatility (Parkinson) (150-Day)
0.5164
Historical Volatility (Parkinson) (180-Day)
0.5232
Implied Volatility (Calls) (10-Day)
0.4430
Implied Volatility (Calls) (20-Day)
0.4164
Implied Volatility (Calls) (30-Day)
0.3898
Implied Volatility (Calls) (60-Day)
0.3725
Implied Volatility (Calls) (90-Day)
0.4059
Implied Volatility (Calls) (120-Day)
0.3983
Implied Volatility (Calls) (150-Day)
0.3926
Implied Volatility (Calls) (180-Day)
0.3942
Implied Volatility (Puts) (10-Day)
0.6323
Implied Volatility (Puts) (20-Day)
0.5254
Implied Volatility (Puts) (30-Day)
0.4186
Implied Volatility (Puts) (60-Day)
0.3719
Implied Volatility (Puts) (90-Day)
0.4000
Implied Volatility (Puts) (120-Day)
0.4007
Implied Volatility (Puts) (150-Day)
0.4016
Implied Volatility (Puts) (180-Day)
0.4057
Implied Volatility (Mean) (10-Day)
0.5377
Implied Volatility (Mean) (20-Day)
0.4709
Implied Volatility (Mean) (30-Day)
0.4042
Implied Volatility (Mean) (60-Day)
0.3722
Implied Volatility (Mean) (90-Day)
0.4029
Implied Volatility (Mean) (120-Day)
0.3995
Implied Volatility (Mean) (150-Day)
0.3971
Implied Volatility (Mean) (180-Day)
0.3999
Put-Call Implied Volatility Ratio (10-Day)
1.4273
Put-Call Implied Volatility Ratio (20-Day)
1.2618
Put-Call Implied Volatility Ratio (30-Day)
1.0737
Put-Call Implied Volatility Ratio (60-Day)
0.9985
Put-Call Implied Volatility Ratio (90-Day)
0.9856
Put-Call Implied Volatility Ratio (120-Day)
1.0061
Put-Call Implied Volatility Ratio (150-Day)
1.0228
Put-Call Implied Volatility Ratio (180-Day)
1.0291
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0617
Implied Volatility Skew (90-Day)
0.0476
Implied Volatility Skew (120-Day)
0.0341
Implied Volatility Skew (150-Day)
0.0273
Implied Volatility Skew (180-Day)
0.0225
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5605
Put-Call Ratio (Volume) (20-Day)
0.5372
Put-Call Ratio (Volume) (30-Day)
0.5140
Put-Call Ratio (Volume) (60-Day)
0.0714
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.7788
Put-Call Ratio (Open Interest) (20-Day)
1.5119
Put-Call Ratio (Open Interest) (30-Day)
2.2450
Put-Call Ratio (Open Interest) (60-Day)
2.6848
Put-Call Ratio (Open Interest) (90-Day)
2.1615
Put-Call Ratio (Open Interest) (120-Day)
18.0940
Put-Call Ratio (Open Interest) (150-Day)
15.1618
Put-Call Ratio (Open Interest) (180-Day)
4.4100
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
37.25
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
52.94
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.98
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
52.94
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
64.71
Percentile Within Industry, Percent Change in Price, Past Week
80.39
Percentile Within Industry, Percent Change in Price, 1 Day
66.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
73.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
77.78
Percentile Within Industry, Percent Growth in Annual Revenue
42.55
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
95.74
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
93.75
Percentile Within Industry, Percent Growth in Annual Net Income
18.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
92.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
96.15
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
68.42
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
90.70
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.17
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.65
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
54.35
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
54.35
Percentile Within Industry, Return on Assets (Trailing 12 Months)
55.32
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
89.80
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
89.80
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
68.09
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
63.04
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
80.39
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
29.17
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
91.49
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
47.09
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
47.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
42.87
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
58.16
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
69.51
Percentile Within Sector, Percent Change in Price, Past Week
81.14
Percentile Within Sector, Percent Change in Price, 1 Day
50.75
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
70.43
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
62.00
Percentile Within Sector, Percent Growth in Annual Revenue
33.94
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
94.06
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
92.46
Percentile Within Sector, Percent Growth in Annual Net Income
8.17
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
89.43
Percentile Within Sector, PE Ratio (Trailing 12 Months)
94.94
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
62.86
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
79.29
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.50
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.76
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
67.33
Percentile Within Sector, Net Margin (Trailing 12 Months)
64.53
Percentile Within Sector, Return on Equity (Trailing 12 Months)
77.65
Percentile Within Sector, Return on Assets (Trailing 12 Months)
79.61
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
80.98
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
76.68
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
70.54
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
53.48
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
12.50
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
94.59
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
17.50
Percentile Within Market, Percent Change in Price, Past 26 Weeks
20.98
Percentile Within Market, Percent Change in Price, Past 13 Weeks
39.24
Percentile Within Market, Percent Change in Price, Past 4 Weeks
62.94
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.76
Percentile Within Market, Percent Change in Price, Past Week
93.43
Percentile Within Market, Percent Change in Price, 1 Day
50.71
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
72.46
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
74.01
Percentile Within Market, Percent Growth in Annual Revenue
38.02
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
89.79
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
90.52
Percentile Within Market, Percent Growth in Annual Net Income
9.64
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
93.30
Percentile Within Market, PE Ratio (Trailing 12 Months)
94.76
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
59.58
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
91.23
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.70
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.79
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
36.29
Percentile Within Market, Net Margin (Trailing 12 Months)
33.28
Percentile Within Market, Return on Equity (Trailing 12 Months)
45.46
Percentile Within Market, Return on Assets (Trailing 12 Months)
60.39
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
92.09
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
90.62
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
51.96
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
24.61
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.15
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
22.58
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
95.82