Repligen Corporation (RGEN)

Last Closing Price: 118.07 (2025-05-30)

Profile
Ticker
RGEN
Security Name
Repligen Corporation
Exchange
NASDAQ
Sector
Healthcare
Industry
Medical Instruments & Supplies
Free Float
55,509,000
Market Capitalization
6,872,320,000
Average Volume (Last 20 Days)
737,816
Beta (Past 60 Months)
1.21
Percentage Held By Insiders (Latest Annual Proxy Report)
1.20
Percentage Held By Institutions (Latest 13F Reports)
97.64
Recent Price/Volume
Closing Price
118.07
Opening Price
121.65
High Price
121.88
Low Price
117.11
Volume
1,064,000
Previous Closing Price
122.32
Previous Opening Price
123.00
Previous High Price
123.70
Previous Low Price
120.96
Previous Volume
1,067,000
High/Low Price
52-Week High Price
182.52
26-Week High Price
182.52
13-Week High Price
163.78
4-Week High Price
143.56
2-Week High Price
129.42
1-Week High Price
123.82
52-Week Low Price
102.97
26-Week Low Price
102.97
13-Week Low Price
102.97
4-Week Low Price
116.64
2-Week Low Price
116.64
1-Week Low Price
117.11
High/Low Volume
52-Week High Volume
3,728,546
26-Week High Volume
1,991,100
13-Week High Volume
1,991,100
4-Week High Volume
1,379,904
2-Week High Volume
1,067,000
1-Week High Volume
1,067,000
52-Week Low Volume
177,670
26-Week Low Volume
177,670
13-Week Low Volume
313,522
4-Week Low Volume
497,051
2-Week Low Volume
497,517
1-Week Low Volume
515,000
Money Flow
Total Money Flow, Past 52 Weeks
25,810,247,225
Total Money Flow, Past 26 Weeks
12,329,687,949
Total Money Flow, Past 13 Weeks
7,006,472,854
Total Money Flow, Past 4 Weeks
1,925,943,185
Total Money Flow, Past 2 Weeks
796,986,677
Total Money Flow, Past Week
397,090,738
Total Money Flow, 1 Day
126,637,280
Total Volume
Total Volume, Past 52 Weeks
182,710,449
Total Volume, Past 26 Weeks
87,024,573
Total Volume, Past 13 Weeks
53,030,910
Total Volume, Past 4 Weeks
15,238,658
Total Volume, Past 2 Weeks
6,531,840
Total Volume, Past Week
3,277,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-20.81
Percent Change in Price, Past 26 Weeks
-21.57
Percent Change in Price, Past 13 Weeks
-25.86
Percent Change in Price, Past 4 Weeks
-16.56
Percent Change in Price, Past 2 Weeks
-6.66
Percent Change in Price, Past Week
-0.07
Percent Change in Price, 1 Day
-3.47
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
120.45
Simple Moving Average (10-Day)
122.32
Simple Moving Average (20-Day)
126.53
Simple Moving Average (50-Day)
129.81
Simple Moving Average (100-Day)
143.30
Simple Moving Average (200-Day)
143.97
Previous Simple Moving Average (5-Day)
120.93
Previous Simple Moving Average (10-Day)
122.84
Previous Simple Moving Average (20-Day)
127.48
Previous Simple Moving Average (50-Day)
130.34
Previous Simple Moving Average (100-Day)
143.61
Previous Simple Moving Average (200-Day)
144.20
Technical Indicators
MACD (12, 26, 9)
-3.75
MACD (12, 26, 9) Signal
-3.17
Previous MACD (12, 26, 9)
-3.54
Previous MACD (12, 26, 9) Signal
-3.03
RSI (14-Day)
39.80
Previous RSI (14-Day)
43.71
Stochastic (14, 3, 3) %K
20.63
Stochastic (14, 3, 3) %D
23.21
Previous Stochastic (14, 3, 3) %K
28.54
Previous Stochastic (14, 3, 3) %D
21.34
Upper Bollinger Band (20, 2)
139.42
Lower Bollinger Band (20, 2)
113.63
Previous Upper Bollinger Band (20, 2)
140.56
Previous Lower Bollinger Band (20, 2)
114.41
Income Statement Financials
Quarterly Revenue (MRQ)
169,172,000
Quarterly Net Income (MRQ)
5,830,000
Previous Quarterly Revenue (QoQ)
167,547,000
Previous Quarterly Revenue (YoY)
153,182,000
Previous Quarterly Net Income (QoQ)
-33,869,000
Previous Quarterly Net Income (YoY)
3,296,000
Revenue (MRY)
634,439,000
Net Income (MRY)
-25,514,000
Previous Annual Revenue
632,362,000
Previous Net Income
35,596,000
Cost of Goods Sold (MRY)
359,794,000
Gross Profit (MRY)
274,645,000
Operating Expenses (MRY)
669,553,000
Operating Income (MRY)
-35,114,000
Non-Operating Income/Expense (MRY)
8,079,000
Pre-Tax Income (MRY)
-27,035,000
Normalized Pre-Tax Income (MRY)
-27,035,000
Income after Taxes (MRY)
-25,514,000
Income from Continuous Operations (MRY)
-25,514,000
Consolidated Net Income/Loss (MRY)
-25,514,000
Normalized Income after Taxes (MRY)
-25,514,000
EBIT (MRY)
-35,114,000
EBITDA (MRY)
50,147,000
Balance Sheet Financials
Current Assets (MRQ)
1,032,465,000
Property, Plant, and Equipment (MRQ)
195,519,000
Long-Term Assets (MRQ)
1,819,678,000
Total Assets (MRQ)
2,852,143,000
Current Liabilities (MRQ)
151,996,000
Long-Term Debt (MRQ)
529,605,000
Long-Term Liabilities (MRQ)
714,663,900
Total Liabilities (MRQ)
866,660,000
Common Equity (MRQ)
1,985,483,000
Tangible Shareholders Equity (MRQ)
493,845,200
Shareholders Equity (MRQ)
1,985,483,000
Common Shares Outstanding (MRQ)
56,179,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
175,394,000
Cash Flow from Investing Activities (MRY)
-86,383,000
Cash Flow from Financial Activities (MRY)
-82,902,000
Beginning Cash (MRY)
751,323,000
End Cash (MRY)
757,355,000
Increase/Decrease in Cash (MRY)
6,032,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
72.94
PE Ratio (Trailing 12 Months)
76.93
PEG Ratio (Long Term Growth Estimate)
3.50
Price to Sales Ratio (Trailing 12 Months)
10.64
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.46
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
39.37
Pre-Tax Margin (Trailing 12 Months)
-3.53
Net Margin (Trailing 12 Months)
-3.93
Return on Equity (Trailing 12 Months)
4.53
Return on Assets (Trailing 12 Months)
3.17
Current Ratio (Most Recent Fiscal Quarter)
6.79
Quick Ratio (Most Recent Fiscal Quarter)
5.79
Debt to Common Equity (Most Recent Fiscal Quarter)
0.27
Inventory Turnover (Trailing 12 Months)
2.16
Book Value per Share (Most Recent Fiscal Quarter)
35.34
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.40
Next Expected Quarterly Earnings Report Date
2025-07-29
Days Until Next Expected Quarterly Earnings Report
59
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.35
Last Quarterly Earnings per Share
0.39
Last Quarterly Earnings Report Date
2025-04-29
Days Since Last Quarterly Earnings Report
32
Earnings per Share (Most Recent Fiscal Year)
1.58
Diluted Earnings per Share (Trailing 12 Months)
-0.45
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.97
Percent Growth in Quarterly Revenue (YoY)
10.44
Percent Growth in Annual Revenue
0.33
Percent Growth in Quarterly Net Income (QoQ)
117.21
Percent Growth in Quarterly Net Income (YoY)
76.88
Percent Growth in Annual Net Income
-171.68
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4961
Historical Volatility (Close-to-Close) (20-Day)
0.5655
Historical Volatility (Close-to-Close) (30-Day)
0.5573
Historical Volatility (Close-to-Close) (60-Day)
0.6939
Historical Volatility (Close-to-Close) (90-Day)
0.6825
Historical Volatility (Close-to-Close) (120-Day)
0.6340
Historical Volatility (Close-to-Close) (150-Day)
0.5946
Historical Volatility (Close-to-Close) (180-Day)
0.5660
Historical Volatility (Parkinson) (10-Day)
0.2904
Historical Volatility (Parkinson) (20-Day)
0.3822
Historical Volatility (Parkinson) (30-Day)
0.4265
Historical Volatility (Parkinson) (60-Day)
0.6450
Historical Volatility (Parkinson) (90-Day)
0.6110
Historical Volatility (Parkinson) (120-Day)
0.5667
Historical Volatility (Parkinson) (150-Day)
0.5519
Historical Volatility (Parkinson) (180-Day)
0.5268
Implied Volatility (Calls) (10-Day)
0.4754
Implied Volatility (Calls) (20-Day)
0.4754
Implied Volatility (Calls) (30-Day)
0.4864
Implied Volatility (Calls) (60-Day)
0.5175
Implied Volatility (Calls) (90-Day)
0.5275
Implied Volatility (Calls) (120-Day)
0.5222
Implied Volatility (Calls) (150-Day)
0.5170
Implied Volatility (Calls) (180-Day)
0.5101
Implied Volatility (Puts) (10-Day)
0.5329
Implied Volatility (Puts) (20-Day)
0.5329
Implied Volatility (Puts) (30-Day)
0.5153
Implied Volatility (Puts) (60-Day)
0.4946
Implied Volatility (Puts) (90-Day)
0.5184
Implied Volatility (Puts) (120-Day)
0.5153
Implied Volatility (Puts) (150-Day)
0.5119
Implied Volatility (Puts) (180-Day)
0.5065
Implied Volatility (Mean) (10-Day)
0.5041
Implied Volatility (Mean) (20-Day)
0.5041
Implied Volatility (Mean) (30-Day)
0.5009
Implied Volatility (Mean) (60-Day)
0.5061
Implied Volatility (Mean) (90-Day)
0.5230
Implied Volatility (Mean) (120-Day)
0.5187
Implied Volatility (Mean) (150-Day)
0.5144
Implied Volatility (Mean) (180-Day)
0.5083
Put-Call Implied Volatility Ratio (10-Day)
1.1210
Put-Call Implied Volatility Ratio (20-Day)
1.1210
Put-Call Implied Volatility Ratio (30-Day)
1.0595
Put-Call Implied Volatility Ratio (60-Day)
0.9558
Put-Call Implied Volatility Ratio (90-Day)
0.9828
Put-Call Implied Volatility Ratio (120-Day)
0.9868
Put-Call Implied Volatility Ratio (150-Day)
0.9902
Put-Call Implied Volatility Ratio (180-Day)
0.9930
Implied Volatility Skew (10-Day)
0.0812
Implied Volatility Skew (20-Day)
0.0812
Implied Volatility Skew (30-Day)
0.0768
Implied Volatility Skew (60-Day)
0.0574
Implied Volatility Skew (90-Day)
0.0410
Implied Volatility Skew (120-Day)
0.0386
Implied Volatility Skew (150-Day)
0.0363
Implied Volatility Skew (180-Day)
0.0342
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
4.4055
Put-Call Ratio (Open Interest) (20-Day)
4.4055
Put-Call Ratio (Open Interest) (30-Day)
2.9937
Put-Call Ratio (Open Interest) (60-Day)
0.3229
Put-Call Ratio (Open Interest) (90-Day)
0.7813
Put-Call Ratio (Open Interest) (120-Day)
0.7345
Put-Call Ratio (Open Interest) (150-Day)
0.6877
Put-Call Ratio (Open Interest) (180-Day)
5.2192
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
43.40
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
43.40
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
24.53
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
15.09
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
32.08
Percentile Within Industry, Percent Change in Price, Past Week
43.40
Percentile Within Industry, Percent Change in Price, 1 Day
16.98
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
71.74
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
72.34
Percentile Within Industry, Percent Growth in Annual Revenue
43.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
89.80
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
80.39
Percentile Within Industry, Percent Growth in Annual Net Income
19.23
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
84.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
96.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
89.47
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
61.22
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.65
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
54.17
Percentile Within Industry, Net Margin (Trailing 12 Months)
56.52
Percentile Within Industry, Return on Equity (Trailing 12 Months)
59.18
Percentile Within Industry, Return on Assets (Trailing 12 Months)
60.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
88.46
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
88.46
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
50.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
81.13
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
24.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
92.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
57.94
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
53.18
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
29.07
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
18.97
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
24.39
Percentile Within Sector, Percent Change in Price, Past Week
41.03
Percentile Within Sector, Percent Change in Price, 1 Day
20.37
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
63.38
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
55.31
Percentile Within Sector, Percent Growth in Annual Revenue
32.50
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
92.07
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
86.63
Percentile Within Sector, Percent Growth in Annual Net Income
8.02
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
88.71
Percentile Within Sector, PE Ratio (Trailing 12 Months)
91.98
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
84.25
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
80.36
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.92
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.56
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
67.93
Percentile Within Sector, Net Margin (Trailing 12 Months)
65.95
Percentile Within Sector, Return on Equity (Trailing 12 Months)
78.29
Percentile Within Sector, Return on Assets (Trailing 12 Months)
80.14
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
74.62
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
71.51
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
72.11
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
46.60
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
12.48
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
94.45
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
21.91
Percentile Within Market, Percent Change in Price, Past 26 Weeks
21.13
Percentile Within Market, Percent Change in Price, Past 13 Weeks
9.25
Percentile Within Market, Percent Change in Price, Past 4 Weeks
5.29
Percentile Within Market, Percent Change in Price, Past 2 Weeks
12.69
Percentile Within Market, Percent Change in Price, Past Week
28.63
Percentile Within Market, Percent Change in Price, 1 Day
7.44
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
62.24
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
67.90
Percentile Within Market, Percent Growth in Annual Revenue
38.01
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
88.40
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
82.66
Percentile Within Market, Percent Growth in Annual Net Income
9.39
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
94.38
Percentile Within Market, PE Ratio (Trailing 12 Months)
94.37
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
82.27
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
91.66
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.71
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.12
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
35.20
Percentile Within Market, Net Margin (Trailing 12 Months)
32.01
Percentile Within Market, Return on Equity (Trailing 12 Months)
45.51
Percentile Within Market, Return on Assets (Trailing 12 Months)
60.08
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
89.10
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
88.14
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
52.36
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
21.72
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
22.41
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
95.80