Defiance Daily Target 2X Long RGTI ETF (RGTX)

Last Closing Price: 98.70 (2025-12-04)

Profile
Ticker
RGTX
Security Name
Defiance Daily Target 2X Long RGTI ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
98.70
Opening Price
74.10
High Price
99.19
Low Price
72.74
Volume
1,606,000
Previous Closing Price
75.40
Previous Opening Price
63.50
Previous High Price
76.63
Previous Low Price
62.40
Previous Volume
517,000
High/Low Price
52-Week High Price
501.80
26-Week High Price
501.80
13-Week High Price
501.80
4-Week High Price
150.20
2-Week High Price
99.19
1-Week High Price
99.19
52-Week Low Price
14.93
26-Week Low Price
24.27
13-Week Low Price
38.50
4-Week Low Price
50.83
2-Week Low Price
50.83
1-Week Low Price
61.65
High/Low Volume
52-Week High Volume
3,323,000
26-Week High Volume
3,323,000
13-Week High Volume
2,231,000
4-Week High Volume
1,996,000
2-Week High Volume
1,606,000
1-Week High Volume
1,606,000
52-Week Low Volume
26,554
26-Week Low Volume
248,000
13-Week Low Volume
248,000
4-Week Low Volume
248,000
2-Week Low Volume
248,000
1-Week Low Volume
248,000
Money Flow
Total Money Flow, Past 52 Weeks
13,377,797,363
Total Money Flow, Past 26 Weeks
12,546,663,703
Total Money Flow, Past 13 Weeks
10,376,189,506
Total Money Flow, Past 4 Weeks
1,382,296,323
Total Money Flow, Past 2 Weeks
503,663,697
Total Money Flow, Past Week
262,324,500
Total Money Flow, 1 Day
144,877,795
Total Volume
Total Volume, Past 52 Weeks
133,312,099
Total Volume, Past 26 Weeks
110,463,000
Total Volume, Past 13 Weeks
59,461,000
Total Volume, Past 4 Weeks
16,528,000
Total Volume, Past 2 Weeks
6,780,000
Total Volume, Past Week
3,324,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
411.32
Percent Change in Price, Past 26 Weeks
248.89
Percent Change in Price, Past 13 Weeks
134.11
Percent Change in Price, Past 4 Weeks
-33.54
Percent Change in Price, Past 2 Weeks
63.30
Percent Change in Price, Past Week
32.76
Percent Change in Price, 1 Day
30.90
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
74.86
Simple Moving Average (10-Day)
73.26
Simple Moving Average (20-Day)
87.96
Simple Moving Average (50-Day)
185.76
Simple Moving Average (100-Day)
122.59
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
70.08
Previous Simple Moving Average (10-Day)
71.07
Previous Simple Moving Average (20-Day)
91.86
Previous Simple Moving Average (50-Day)
187.15
Previous Simple Moving Average (100-Day)
121.95
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-28.73
MACD (12, 26, 9) Signal
-33.98
Previous MACD (12, 26, 9)
-32.61
Previous MACD (12, 26, 9) Signal
-35.30
RSI (14-Day)
46.19
Previous RSI (14-Day)
39.49
Stochastic (14, 3, 3) %K
59.53
Stochastic (14, 3, 3) %D
36.52
Previous Stochastic (14, 3, 3) %K
31.28
Previous Stochastic (14, 3, 3) %D
23.56
Upper Bollinger Band (20, 2)
141.24
Lower Bollinger Band (20, 2)
34.68
Previous Upper Bollinger Band (20, 2)
157.63
Previous Lower Bollinger Band (20, 2)
26.08
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
2.3503
Historical Volatility (Close-to-Close) (20-Day)
2.3122
Historical Volatility (Close-to-Close) (30-Day)
2.3048
Historical Volatility (Close-to-Close) (60-Day)
2.5757
Historical Volatility (Close-to-Close) (90-Day)
2.5245
Historical Volatility (Close-to-Close) (120-Day)
2.2893
Historical Volatility (Close-to-Close) (150-Day)
2.2509
Historical Volatility (Close-to-Close) (180-Day)
2.1683
Historical Volatility (Parkinson) (10-Day)
1.6489
Historical Volatility (Parkinson) (20-Day)
1.8716
Historical Volatility (Parkinson) (30-Day)
1.8788
Historical Volatility (Parkinson) (60-Day)
2.1536
Historical Volatility (Parkinson) (90-Day)
2.1492
Historical Volatility (Parkinson) (120-Day)
2.0030
Historical Volatility (Parkinson) (150-Day)
1.9101
Historical Volatility (Parkinson) (180-Day)
1.8443
Implied Volatility (Calls) (10-Day)
1.4350
Implied Volatility (Calls) (20-Day)
1.4399
Implied Volatility (Calls) (30-Day)
1.4497
Implied Volatility (Calls) (60-Day)
1.4889
Implied Volatility (Calls) (90-Day)
1.5353
Implied Volatility (Calls) (120-Day)
1.5661
Implied Volatility (Calls) (150-Day)
1.5791
Implied Volatility (Calls) (180-Day)
1.5921
Implied Volatility (Puts) (10-Day)
2.4558
Implied Volatility (Puts) (20-Day)
2.4419
Implied Volatility (Puts) (30-Day)
2.4141
Implied Volatility (Puts) (60-Day)
2.3807
Implied Volatility (Puts) (90-Day)
2.3855
Implied Volatility (Puts) (120-Day)
2.3744
Implied Volatility (Puts) (150-Day)
2.3447
Implied Volatility (Puts) (180-Day)
2.3150
Implied Volatility (Mean) (10-Day)
1.9454
Implied Volatility (Mean) (20-Day)
1.9409
Implied Volatility (Mean) (30-Day)
1.9319
Implied Volatility (Mean) (60-Day)
1.9348
Implied Volatility (Mean) (90-Day)
1.9604
Implied Volatility (Mean) (120-Day)
1.9702
Implied Volatility (Mean) (150-Day)
1.9619
Implied Volatility (Mean) (180-Day)
1.9535
Put-Call Implied Volatility Ratio (10-Day)
1.7114
Put-Call Implied Volatility Ratio (20-Day)
1.6959
Put-Call Implied Volatility Ratio (30-Day)
1.6653
Put-Call Implied Volatility Ratio (60-Day)
1.5990
Put-Call Implied Volatility Ratio (90-Day)
1.5538
Put-Call Implied Volatility Ratio (120-Day)
1.5161
Put-Call Implied Volatility Ratio (150-Day)
1.4849
Put-Call Implied Volatility Ratio (180-Day)
1.4541
Implied Volatility Skew (10-Day)
-0.5050
Implied Volatility Skew (20-Day)
-0.4456
Implied Volatility Skew (30-Day)
-0.3268
Implied Volatility Skew (60-Day)
-0.1031
Implied Volatility Skew (90-Day)
-0.0918
Implied Volatility Skew (120-Day)
-0.0774
Implied Volatility Skew (150-Day)
-0.0593
Implied Volatility Skew (180-Day)
-0.0412
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8889
Put-Call Ratio (Volume) (20-Day)
0.8889
Put-Call Ratio (Volume) (30-Day)
0.8889
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.1556
Put-Call Ratio (Volume) (150-Day)
0.4889
Put-Call Ratio (Volume) (180-Day)
0.8222
Put-Call Ratio (Open Interest) (10-Day)
0.2378
Put-Call Ratio (Open Interest) (20-Day)
0.2208
Put-Call Ratio (Open Interest) (30-Day)
0.1869
Put-Call Ratio (Open Interest) (60-Day)
0.3411
Put-Call Ratio (Open Interest) (90-Day)
0.6910
Put-Call Ratio (Open Interest) (120-Day)
0.7759
Put-Call Ratio (Open Interest) (150-Day)
0.5581
Put-Call Ratio (Open Interest) (180-Day)
0.3403
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.61
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.21
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.17
Percentile Within Market, Percent Change in Price, Past 4 Weeks
1.78
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.37
Percentile Within Market, Percent Change in Price, Past Week
99.51
Percentile Within Market, Percent Change in Price, 1 Day
99.87
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)