Transocean Ltd. (RIG)

Last Closing Price: 2.49 (2025-05-30)

Profile
Ticker
RIG
Security Name
Transocean Ltd.
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Drilling
Free Float
774,885,000
Market Capitalization
2,296,480,000
Average Volume (Last 20 Days)
35,225,368
Beta (Past 60 Months)
2.52
Percentage Held By Insiders (Latest Annual Proxy Report)
12.27
Percentage Held By Institutions (Latest 13F Reports)
67.73
Recent Price/Volume
Closing Price
2.49
Opening Price
2.57
High Price
2.58
Low Price
2.47
Volume
30,365,000
Previous Closing Price
2.60
Previous Opening Price
2.58
Previous High Price
2.65
Previous Low Price
2.55
Previous Volume
32,435,000
High/Low Price
52-Week High Price
6.25
26-Week High Price
4.45
13-Week High Price
3.38
4-Week High Price
2.88
2-Week High Price
2.66
1-Week High Price
2.66
52-Week Low Price
1.97
26-Week Low Price
1.97
13-Week Low Price
1.97
4-Week Low Price
2.27
2-Week Low Price
2.34
1-Week Low Price
2.47
High/Low Volume
52-Week High Volume
121,659,714
26-Week High Volume
94,152,707
13-Week High Volume
94,152,707
4-Week High Volume
49,878,310
2-Week High Volume
43,386,849
1-Week High Volume
32,435,000
52-Week Low Volume
6,854,663
26-Week Low Volume
11,318,312
13-Week Low Volume
17,922,022
4-Week Low Volume
23,807,014
2-Week Low Volume
23,807,014
1-Week Low Volume
30,365,000
Money Flow
Total Money Flow, Past 52 Weeks
24,236,034,390
Total Money Flow, Past 26 Weeks
12,789,359,491
Total Money Flow, Past 13 Weeks
6,799,177,851
Total Money Flow, Past 4 Weeks
1,789,753,291
Total Money Flow, Past 2 Weeks
740,842,663
Total Money Flow, Past Week
322,344,167
Total Money Flow, 1 Day
76,317,367
Total Volume
Total Volume, Past 52 Weeks
6,587,158,516
Total Volume, Past 26 Weeks
4,193,210,788
Total Volume, Past 13 Weeks
2,602,849,679
Total Volume, Past 4 Weeks
701,738,035
Total Volume, Past 2 Weeks
293,409,931
Total Volume, Past Week
125,593,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-59.84
Percent Change in Price, Past 26 Weeks
-43.41
Percent Change in Price, Past 13 Weeks
-15.59
Percent Change in Price, Past 4 Weeks
5.06
Percent Change in Price, Past 2 Weeks
-4.60
Percent Change in Price, Past Week
0.00
Percent Change in Price, 1 Day
-4.23
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
5
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
2.55
Simple Moving Average (10-Day)
2.54
Simple Moving Average (20-Day)
2.54
Simple Moving Average (50-Day)
2.56
Simple Moving Average (100-Day)
3.05
Simple Moving Average (200-Day)
3.67
Previous Simple Moving Average (5-Day)
2.54
Previous Simple Moving Average (10-Day)
2.56
Previous Simple Moving Average (20-Day)
2.53
Previous Simple Moving Average (50-Day)
2.58
Previous Simple Moving Average (100-Day)
3.06
Previous Simple Moving Average (200-Day)
3.69
Technical Indicators
MACD (12, 26, 9)
0.01
MACD (12, 26, 9) Signal
0.01
Previous MACD (12, 26, 9)
0.02
Previous MACD (12, 26, 9) Signal
0.01
RSI (14-Day)
48.17
Previous RSI (14-Day)
53.19
Stochastic (14, 3, 3) %K
39.51
Stochastic (14, 3, 3) %D
44.38
Previous Stochastic (14, 3, 3) %K
48.83
Previous Stochastic (14, 3, 3) %D
43.96
Upper Bollinger Band (20, 2)
2.82
Lower Bollinger Band (20, 2)
2.26
Previous Upper Bollinger Band (20, 2)
2.82
Previous Lower Bollinger Band (20, 2)
2.24
Income Statement Financials
Quarterly Revenue (MRQ)
906,000,000
Quarterly Net Income (MRQ)
-79,000,000
Previous Quarterly Revenue (QoQ)
952,000,000
Previous Quarterly Revenue (YoY)
763,000,000
Previous Quarterly Net Income (QoQ)
7,000,000
Previous Quarterly Net Income (YoY)
98,000,000
Revenue (MRY)
3,524,000,000
Net Income (MRY)
-512,000,000
Previous Annual Revenue
2,832,000,000
Previous Net Income
-954,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
3,524,000,000
Operating Expenses (MRY)
3,941,000,000
Operating Income (MRY)
-417,000,000
Non-Operating Income/Expense (MRY)
-106,000,000
Pre-Tax Income (MRY)
-523,000,000
Normalized Pre-Tax Income (MRY)
-523,000,000
Income after Taxes (MRY)
-512,000,000
Income from Continuous Operations (MRY)
-512,000,000
Consolidated Net Income/Loss (MRY)
-512,000,000
Normalized Income after Taxes (MRY)
-512,000,000
EBIT (MRY)
-417,000,000
EBITDA (MRY)
379,000,000
Balance Sheet Financials
Current Assets (MRQ)
2,204,000,000
Property, Plant, and Equipment (MRQ)
15,714,000,000
Long-Term Assets (MRQ)
16,815,000,000
Total Assets (MRQ)
19,019,000,000
Current Liabilities (MRQ)
1,656,000,000
Long-Term Debt (MRQ)
5,936,000,000
Long-Term Liabilities (MRQ)
7,152,000,000
Total Liabilities (MRQ)
8,808,000,000
Common Equity (MRQ)
10,211,000,000
Tangible Shareholders Equity (MRQ)
10,211,000,000
Shareholders Equity (MRQ)
10,211,000,000
Common Shares Outstanding (MRQ)
883,261,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
447,000,000
Cash Flow from Investing Activities (MRY)
-151,000,000
Cash Flow from Financial Activities (MRY)
-350,000,000
Beginning Cash (MRY)
995,000,000
End Cash (MRY)
941,000,000
Increase/Decrease in Cash (MRY)
-54,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
36.28
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
1.24
Price to Sales Ratio (Trailing 12 Months)
0.63
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.22
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.07
Pre-Tax Margin (Trailing 12 Months)
-12.82
Net Margin (Trailing 12 Months)
-18.79
Return on Equity (Trailing 12 Months)
-0.94
Return on Assets (Trailing 12 Months)
-0.50
Current Ratio (Most Recent Fiscal Quarter)
1.33
Quick Ratio (Most Recent Fiscal Quarter)
1.06
Debt to Common Equity (Most Recent Fiscal Quarter)
0.58
Inventory Turnover (Trailing 12 Months)
5.22
Book Value per Share (Most Recent Fiscal Quarter)
11.56
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.01
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.12
Last Quarterly Earnings per Share
-0.10
Last Quarterly Earnings Report Date
2025-04-28
Days Since Last Quarterly Earnings Report
33
Earnings per Share (Most Recent Fiscal Year)
-0.26
Diluted Earnings per Share (Trailing 12 Months)
-0.95
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-4.83
Percent Growth in Quarterly Revenue (YoY)
18.74
Percent Growth in Annual Revenue
24.44
Percent Growth in Quarterly Net Income (QoQ)
-1,228.57
Percent Growth in Quarterly Net Income (YoY)
-180.61
Percent Growth in Annual Net Income
46.33
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
9
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5482
Historical Volatility (Close-to-Close) (20-Day)
0.5166
Historical Volatility (Close-to-Close) (30-Day)
0.6475
Historical Volatility (Close-to-Close) (60-Day)
0.9982
Historical Volatility (Close-to-Close) (90-Day)
0.8927
Historical Volatility (Close-to-Close) (120-Day)
0.8123
Historical Volatility (Close-to-Close) (150-Day)
0.7571
Historical Volatility (Close-to-Close) (180-Day)
0.7032
Historical Volatility (Parkinson) (10-Day)
0.5025
Historical Volatility (Parkinson) (20-Day)
0.4553
Historical Volatility (Parkinson) (30-Day)
0.4978
Historical Volatility (Parkinson) (60-Day)
0.8046
Historical Volatility (Parkinson) (90-Day)
0.7392
Historical Volatility (Parkinson) (120-Day)
0.6874
Historical Volatility (Parkinson) (150-Day)
0.6460
Historical Volatility (Parkinson) (180-Day)
0.6180
Implied Volatility (Calls) (10-Day)
0.7769
Implied Volatility (Calls) (20-Day)
0.5109
Implied Volatility (Calls) (30-Day)
0.7324
Implied Volatility (Calls) (60-Day)
0.5819
Implied Volatility (Calls) (90-Day)
0.5092
Implied Volatility (Calls) (120-Day)
0.5615
Implied Volatility (Calls) (150-Day)
0.6139
Implied Volatility (Calls) (180-Day)
0.6595
Implied Volatility (Puts) (10-Day)
0.6486
Implied Volatility (Puts) (20-Day)
0.8432
Implied Volatility (Puts) (30-Day)
1.8253
Implied Volatility (Puts) (60-Day)
0.6388
Implied Volatility (Puts) (90-Day)
0.6559
Implied Volatility (Puts) (120-Day)
0.6574
Implied Volatility (Puts) (150-Day)
0.6586
Implied Volatility (Puts) (180-Day)
0.6586
Implied Volatility (Mean) (10-Day)
0.7128
Implied Volatility (Mean) (20-Day)
0.6771
Implied Volatility (Mean) (30-Day)
1.2789
Implied Volatility (Mean) (60-Day)
0.6104
Implied Volatility (Mean) (90-Day)
0.5826
Implied Volatility (Mean) (120-Day)
0.6094
Implied Volatility (Mean) (150-Day)
0.6363
Implied Volatility (Mean) (180-Day)
0.6591
Put-Call Implied Volatility Ratio (10-Day)
0.8349
Put-Call Implied Volatility Ratio (20-Day)
1.6503
Put-Call Implied Volatility Ratio (30-Day)
2.4923
Put-Call Implied Volatility Ratio (60-Day)
1.0979
Put-Call Implied Volatility Ratio (90-Day)
1.2882
Put-Call Implied Volatility Ratio (120-Day)
1.1708
Put-Call Implied Volatility Ratio (150-Day)
1.0728
Put-Call Implied Volatility Ratio (180-Day)
0.9987
Implied Volatility Skew (10-Day)
0.0154
Implied Volatility Skew (20-Day)
0.0343
Implied Volatility Skew (30-Day)
0.8700
Implied Volatility Skew (60-Day)
0.0511
Implied Volatility Skew (90-Day)
0.0479
Implied Volatility Skew (120-Day)
0.0414
Implied Volatility Skew (150-Day)
0.0350
Implied Volatility Skew (180-Day)
0.0286
Option Statistics
Put-Call Ratio (Volume) (10-Day)
26.7564
Put-Call Ratio (Volume) (20-Day)
9.7764
Put-Call Ratio (Volume) (30-Day)
0.2784
Put-Call Ratio (Volume) (60-Day)
0.2467
Put-Call Ratio (Volume) (90-Day)
0.5948
Put-Call Ratio (Volume) (120-Day)
0.5920
Put-Call Ratio (Volume) (150-Day)
0.5893
Put-Call Ratio (Volume) (180-Day)
0.4867
Put-Call Ratio (Open Interest) (10-Day)
0.6587
Put-Call Ratio (Open Interest) (20-Day)
0.2791
Put-Call Ratio (Open Interest) (30-Day)
2.4810
Put-Call Ratio (Open Interest) (60-Day)
0.3201
Put-Call Ratio (Open Interest) (90-Day)
0.2843
Put-Call Ratio (Open Interest) (120-Day)
0.2912
Put-Call Ratio (Open Interest) (150-Day)
0.2982
Put-Call Ratio (Open Interest) (180-Day)
0.3179
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
44.44
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
55.56
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
77.78
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
44.44
Percentile Within Industry, Percent Change in Price, Past Week
55.56
Percentile Within Industry, Percent Change in Price, 1 Day
22.22
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
25.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
62.50
Percentile Within Industry, Percent Growth in Annual Revenue
75.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
11.11
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
11.11
Percentile Within Industry, Percent Growth in Annual Net Income
77.78
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
75.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.11
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
25.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
25.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
33.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
33.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
22.22
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
55.56
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
33.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
55.56
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
88.89
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
9.91
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
10.81
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
35.14
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
66.67
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
40.09
Percentile Within Sector, Percent Change in Price, Past Week
60.36
Percentile Within Sector, Percent Change in Price, 1 Day
7.66
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
29.15
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
75.98
Percentile Within Sector, Percent Growth in Annual Revenue
88.63
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
1.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
11.90
Percentile Within Sector, Percent Growth in Annual Net Income
78.80
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
91.82
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
33.33
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
35.18
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.96
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
29.95
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
13.81
Percentile Within Sector, Net Margin (Trailing 12 Months)
9.05
Percentile Within Sector, Return on Equity (Trailing 12 Months)
18.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
16.26
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
54.38
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
53.92
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
61.65
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
21.38
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
38.74
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
77.60
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
55.71
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
7.78
Percentile Within Market, Percent Change in Price, Past 26 Weeks
8.84
Percentile Within Market, Percent Change in Price, Past 13 Weeks
16.66
Percentile Within Market, Percent Change in Price, Past 4 Weeks
74.08
Percentile Within Market, Percent Change in Price, Past 2 Weeks
19.15
Percentile Within Market, Percent Change in Price, Past Week
30.37
Percentile Within Market, Percent Change in Price, 1 Day
5.48
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
37.85
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
79.74
Percentile Within Market, Percent Growth in Annual Revenue
83.81
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
1.80
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
9.66
Percentile Within Market, Percent Growth in Annual Net Income
74.65
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
85.62
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
29.36
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
21.15
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.21
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.81
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
27.14
Percentile Within Market, Net Margin (Trailing 12 Months)
21.08
Percentile Within Market, Return on Equity (Trailing 12 Months)
36.93
Percentile Within Market, Return on Assets (Trailing 12 Months)
36.30
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
40.47
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
39.96
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
67.20
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
54.69
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
67.39
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
56.45