Defiance Daily Target 2X Long RIOT ETF (RIOX)

Last Closing Price: 21.21 (2026-09-02)

Profile
Ticker
RIOX
Security Name
Defiance Daily Target 2X Long RIOT ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
21.21
Opening Price
18.71
High Price
21.75
Low Price
18.66
Volume
382,000
Previous Closing Price
19.37
Previous Opening Price
21.07
Previous High Price
21.07
Previous Low Price
19.12
Previous Volume
666,000
High/Low Price
52-Week High Price
96.19
26-Week High Price
72.96
13-Week High Price
72.96
4-Week High Price
35.37
2-Week High Price
31.00
1-Week High Price
29.74
52-Week Low Price
12.96
26-Week Low Price
12.96
13-Week Low Price
18.66
4-Week Low Price
18.66
2-Week Low Price
18.66
1-Week Low Price
18.66
High/Low Volume
52-Week High Volume
988,000
26-Week High Volume
988,000
13-Week High Volume
988,000
4-Week High Volume
988,000
2-Week High Volume
666,000
1-Week High Volume
666,000
52-Week Low Volume
46,000
26-Week Low Volume
52,300
13-Week Low Volume
52,300
4-Week Low Volume
118,000
2-Week Low Volume
153,000
1-Week Low Volume
299,000
Money Flow
Total Money Flow, Past 52 Weeks
2,026,251,751
Total Money Flow, Past 26 Weeks
1,052,084,812
Total Money Flow, Past 13 Weeks
496,117,326
Total Money Flow, Past 4 Weeks
199,558,757
Total Money Flow, Past 2 Weeks
90,624,210
Total Money Flow, Past Week
50,473,080
Total Money Flow, 1 Day
7,845,898
Total Volume
Total Volume, Past 52 Weeks
53,592,400
Total Volume, Past 26 Weeks
29,783,400
Total Volume, Past 13 Weeks
14,244,400
Total Volume, Past 4 Weeks
7,881,000
Total Volume, Past 2 Weeks
3,739,000
Total Volume, Past Week
2,236,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-37.22
Percent Change in Price, Past 26 Weeks
-26.96
Percent Change in Price, Past 13 Weeks
-66.81
Percent Change in Price, Past 4 Weeks
-30.91
Percent Change in Price, Past 2 Weeks
-11.62
Percent Change in Price, Past Week
-20.47
Percent Change in Price, 1 Day
9.50
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
22.46
Simple Moving Average (10-Day)
24.53
Simple Moving Average (20-Day)
25.04
Simple Moving Average (50-Day)
32.51
Simple Moving Average (100-Day)
39.73
Simple Moving Average (200-Day)
33.42
Previous Simple Moving Average (5-Day)
23.55
Previous Simple Moving Average (10-Day)
24.81
Previous Simple Moving Average (20-Day)
25.51
Previous Simple Moving Average (50-Day)
33.39
Previous Simple Moving Average (100-Day)
39.77
Previous Simple Moving Average (200-Day)
33.46
Technical Indicators
MACD (12, 26, 9)
-2.88
MACD (12, 26, 9) Signal
-2.87
Previous MACD (12, 26, 9)
-2.83
Previous MACD (12, 26, 9) Signal
-2.86
RSI (14-Day)
40.83
Previous RSI (14-Day)
37.46
Stochastic (14, 3, 3) %K
13.01
Stochastic (14, 3, 3) %D
15.85
Previous Stochastic (14, 3, 3) %K
10.00
Previous Stochastic (14, 3, 3) %D
22.51
Upper Bollinger Band (20, 2)
30.21
Lower Bollinger Band (20, 2)
19.87
Previous Upper Bollinger Band (20, 2)
30.92
Previous Lower Bollinger Band (20, 2)
20.10
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-12-30
Last Dividend Amount
12.85
Days Since Last Dividend
247
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2026-03-19
Last Split Ratio (if within past year)
0.33
Days Since Last Split (if within past year)
168
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.7509
Historical Volatility (Close-to-Close) (20-Day)
1.7303
Historical Volatility (Close-to-Close) (30-Day)
1.5041
Historical Volatility (Close-to-Close) (60-Day)
1.9416
Historical Volatility (Close-to-Close) (90-Day)
1.8714
Historical Volatility (Close-to-Close) (120-Day)
1.7733
Historical Volatility (Close-to-Close) (150-Day)
1.7646
Historical Volatility (Close-to-Close) (180-Day)
1.7277
Historical Volatility (Parkinson) (10-Day)
1.2871
Historical Volatility (Parkinson) (20-Day)
1.4098
Historical Volatility (Parkinson) (30-Day)
1.6065
Historical Volatility (Parkinson) (60-Day)
1.6103
Historical Volatility (Parkinson) (90-Day)
1.5938
Historical Volatility (Parkinson) (120-Day)
1.4874
Historical Volatility (Parkinson) (150-Day)
1.4235
Historical Volatility (Parkinson) (180-Day)
1.4208
Implied Volatility (Calls) (10-Day)
1.4913
Implied Volatility (Calls) (20-Day)
1.4889
Implied Volatility (Calls) (30-Day)
1.4830
Implied Volatility (Calls) (60-Day)
1.4851
Implied Volatility (Calls) (90-Day)
2.0751
Implied Volatility (Calls) (120-Day)
3.6463
Implied Volatility (Calls) (150-Day)
5.2184
Implied Volatility (Calls) (180-Day)
6.2561
Implied Volatility (Puts) (10-Day)
1.5479
Implied Volatility (Puts) (20-Day)
1.5518
Implied Volatility (Puts) (30-Day)
1.5615
Implied Volatility (Puts) (60-Day)
1.6132
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
1.5196
Implied Volatility (Mean) (20-Day)
1.5204
Implied Volatility (Mean) (30-Day)
1.5223
Implied Volatility (Mean) (60-Day)
1.5492
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
1.0380
Put-Call Implied Volatility Ratio (20-Day)
1.0423
Put-Call Implied Volatility Ratio (30-Day)
1.0530
Put-Call Implied Volatility Ratio (60-Day)
1.0863
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
0.0310
Implied Volatility Skew (20-Day)
0.0279
Implied Volatility Skew (30-Day)
0.0202
Implied Volatility Skew (60-Day)
-0.0032
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6000
Put-Call Ratio (Volume) (20-Day)
1.2286
Put-Call Ratio (Volume) (30-Day)
2.8000
Put-Call Ratio (Volume) (60-Day)
2.7143
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
3.7351
Put-Call Ratio (Open Interest) (20-Day)
3.7095
Put-Call Ratio (Open Interest) (30-Day)
3.6453
Put-Call Ratio (Open Interest) (60-Day)
2.0894
Put-Call Ratio (Open Interest) (90-Day)
0.3434
Put-Call Ratio (Open Interest) (120-Day)
0.3297
Put-Call Ratio (Open Interest) (150-Day)
0.3160
Put-Call Ratio (Open Interest) (180-Day)
0.3068
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
14.61
Percentile Within Market, Percent Change in Price, Past 26 Weeks
12.65
Percentile Within Market, Percent Change in Price, Past 13 Weeks
2.24
Percentile Within Market, Percent Change in Price, Past 4 Weeks
2.78
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.30
Percentile Within Market, Percent Change in Price, Past Week
1.30
Percentile Within Market, Percent Change in Price, 1 Day
98.98
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)