Raymond James Financial, Inc. (RJF)

Last Closing Price: 152.61 (2025-06-26)

Profile
Ticker
RJF
Security Name
Raymond James Financial, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Capital Markets
Free Float
200,666,000
Market Capitalization
30,612,220,000
Average Volume (Last 20 Days)
1,144,405
Beta (Past 60 Months)
1.03
Percentage Held By Insiders (Latest Annual Proxy Report)
0.54
Percentage Held By Institutions (Latest 13F Reports)
83.83
Recent Price/Volume
Closing Price
152.61
Opening Price
151.76
High Price
152.90
Low Price
149.35
Volume
1,176,000
Previous Closing Price
151.73
Previous Opening Price
151.23
Previous High Price
151.99
Previous Low Price
150.04
Previous Volume
890,000
High/Low Price
52-Week High Price
173.69
26-Week High Price
173.69
13-Week High Price
154.77
4-Week High Price
153.15
2-Week High Price
153.15
1-Week High Price
153.15
52-Week Low Price
103.15
26-Week Low Price
117.56
13-Week Low Price
117.56
4-Week Low Price
142.18
2-Week Low Price
145.33
1-Week Low Price
147.18
High/Low Volume
52-Week High Volume
5,311,522
26-Week High Volume
5,311,522
13-Week High Volume
3,460,841
4-Week High Volume
2,850,000
2-Week High Volume
2,143,000
1-Week High Volume
2,143,000
52-Week Low Volume
242,216
26-Week Low Volume
474,037
13-Week Low Volume
639,571
4-Week Low Volume
773,000
2-Week Low Volume
773,000
1-Week Low Volume
890,000
Money Flow
Total Money Flow, Past 52 Weeks
45,512,299,480
Total Money Flow, Past 26 Weeks
24,961,624,173
Total Money Flow, Past 13 Weeks
12,027,876,770
Total Money Flow, Past 4 Weeks
3,363,570,370
Total Money Flow, Past 2 Weeks
1,536,188,933
Total Money Flow, Past Week
1,005,319,220
Total Money Flow, 1 Day
178,305,120
Total Volume
Total Volume, Past 52 Weeks
326,411,700
Total Volume, Past 26 Weeks
169,542,697
Total Volume, Past 13 Weeks
85,900,092
Total Volume, Past 4 Weeks
22,765,000
Total Volume, Past 2 Weeks
10,276,000
Total Volume, Past Week
6,684,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
27.30
Percent Change in Price, Past 26 Weeks
-3.18
Percent Change in Price, Past 13 Weeks
7.38
Percent Change in Price, Past 4 Weeks
3.30
Percent Change in Price, Past 2 Weeks
2.69
Percent Change in Price, Past Week
2.46
Percent Change in Price, 1 Day
0.58
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
151.03
Simple Moving Average (10-Day)
149.38
Simple Moving Average (20-Day)
147.86
Simple Moving Average (50-Day)
144.97
Simple Moving Average (100-Day)
145.77
Simple Moving Average (200-Day)
146.84
Previous Simple Moving Average (5-Day)
150.17
Previous Simple Moving Average (10-Day)
148.89
Previous Simple Moving Average (20-Day)
147.54
Previous Simple Moving Average (50-Day)
144.62
Previous Simple Moving Average (100-Day)
145.93
Previous Simple Moving Average (200-Day)
146.64
Technical Indicators
MACD (12, 26, 9)
1.54
MACD (12, 26, 9) Signal
1.13
Previous MACD (12, 26, 9)
1.35
Previous MACD (12, 26, 9) Signal
1.03
RSI (14-Day)
63.41
Previous RSI (14-Day)
61.61
Stochastic (14, 3, 3) %K
86.55
Stochastic (14, 3, 3) %D
88.14
Previous Stochastic (14, 3, 3) %K
88.64
Previous Stochastic (14, 3, 3) %D
89.22
Upper Bollinger Band (20, 2)
152.38
Lower Bollinger Band (20, 2)
143.33
Previous Upper Bollinger Band (20, 2)
151.55
Previous Lower Bollinger Band (20, 2)
143.53
Income Statement Financials
Quarterly Revenue (MRQ)
3,845,000,000
Quarterly Net Income (MRQ)
493,000,000
Previous Quarterly Revenue (QoQ)
4,035,000,000
Previous Quarterly Revenue (YoY)
3,638,000,000
Previous Quarterly Net Income (QoQ)
599,000,000
Previous Quarterly Net Income (YoY)
474,000,000
Revenue (MRY)
14,923,000,000
Net Income (MRY)
2,063,000,000
Previous Annual Revenue
12,992,000,000
Previous Net Income
1,733,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
14,923,000,000
Operating Expenses (MRY)
10,133,000,000
Operating Income (MRY)
4,790,000,000
Non-Operating Income/Expense (MRY)
-2,147,000,000
Pre-Tax Income (MRY)
2,643,000,000
Normalized Pre-Tax Income (MRY)
2,688,000,000
Income after Taxes (MRY)
2,068,000,000
Income from Continuous Operations (MRY)
2,068,000,000
Consolidated Net Income/Loss (MRY)
2,068,000,000
Normalized Income after Taxes (MRY)
2,122,790,000
EBIT (MRY)
4,790,000,000
EBITDA (MRY)
4,933,000,000
Balance Sheet Financials
Current Assets (MRQ)
69,515,000,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
13,617,000,000
Total Assets (MRQ)
83,132,000,000
Current Liabilities (MRQ)
66,981,000,000
Long-Term Debt (MRQ)
3,924,000,000
Long-Term Liabilities (MRQ)
3,924,000,000
Total Liabilities (MRQ)
70,905,000,000
Common Equity (MRQ)
12,148,000,000
Tangible Shareholders Equity (MRQ)
10,372,000,000
Shareholders Equity (MRQ)
12,227,000,000
Common Shares Outstanding (MRQ)
203,143,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,155,000,000
Cash Flow from Investing Activities (MRY)
-968,000,000
Cash Flow from Financial Activities (MRY)
438,000,000
Beginning Cash (MRY)
12,548,000,000
End Cash (MRY)
14,348,000,000
Increase/Decrease in Cash (MRY)
1,800,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.73
PE Ratio (Trailing 12 Months)
14.19
PEG Ratio (Long Term Growth Estimate)
1.82
Price to Sales Ratio (Trailing 12 Months)
1.96
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.56
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.70
Pre-Tax Margin (Trailing 12 Months)
18.05
Net Margin (Trailing 12 Months)
13.99
Return on Equity (Trailing 12 Months)
19.31
Return on Assets (Trailing 12 Months)
2.74
Current Ratio (Most Recent Fiscal Quarter)
1.04
Quick Ratio (Most Recent Fiscal Quarter)
1.02
Debt to Common Equity (Most Recent Fiscal Quarter)
0.32
Inventory Turnover (Trailing 12 Months)
0.00
Book Value per Share (Most Recent Fiscal Quarter)
56.27
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
2.37
Next Expected Quarterly Earnings Report Date
2025-07-23
Days Until Next Expected Quarterly Earnings Report
26
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
2.44
Last Quarterly Earnings per Share
2.42
Last Quarterly Earnings Report Date
2025-04-23
Days Since Last Quarterly Earnings Report
65
Earnings per Share (Most Recent Fiscal Year)
10.05
Diluted Earnings per Share (Trailing 12 Months)
10.39
Dividends
Last Dividend Date
2025-04-01
Last Dividend Amount
0.50
Days Since Last Dividend
87
Annual Dividend (Based on Last Quarter)
2.00
Dividend Yield (Based on Last Quarter)
1.32
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-4.71
Percent Growth in Quarterly Revenue (YoY)
5.69
Percent Growth in Annual Revenue
14.86
Percent Growth in Quarterly Net Income (QoQ)
-17.70
Percent Growth in Quarterly Net Income (YoY)
4.01
Percent Growth in Annual Net Income
19.04
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
19
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
15
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.0965
Historical Volatility (Close-to-Close) (20-Day)
0.1505
Historical Volatility (Close-to-Close) (30-Day)
0.1704
Historical Volatility (Close-to-Close) (60-Day)
0.2060
Historical Volatility (Close-to-Close) (90-Day)
0.3523
Historical Volatility (Close-to-Close) (120-Day)
0.3450
Historical Volatility (Close-to-Close) (150-Day)
0.3216
Historical Volatility (Close-to-Close) (180-Day)
0.3114
Historical Volatility (Parkinson) (10-Day)
0.1721
Historical Volatility (Parkinson) (20-Day)
0.1670
Historical Volatility (Parkinson) (30-Day)
0.1681
Historical Volatility (Parkinson) (60-Day)
0.1748
Historical Volatility (Parkinson) (90-Day)
0.2932
Historical Volatility (Parkinson) (120-Day)
0.2857
Historical Volatility (Parkinson) (150-Day)
0.2791
Historical Volatility (Parkinson) (180-Day)
0.2689
Implied Volatility (Calls) (10-Day)
0.2305
Implied Volatility (Calls) (20-Day)
0.2305
Implied Volatility (Calls) (30-Day)
0.2418
Implied Volatility (Calls) (60-Day)
0.2679
Implied Volatility (Calls) (90-Day)
0.2655
Implied Volatility (Calls) (120-Day)
0.2644
Implied Volatility (Calls) (150-Day)
0.2625
Implied Volatility (Calls) (180-Day)
0.2612
Implied Volatility (Puts) (10-Day)
0.2311
Implied Volatility (Puts) (20-Day)
0.2311
Implied Volatility (Puts) (30-Day)
0.2414
Implied Volatility (Puts) (60-Day)
0.2688
Implied Volatility (Puts) (90-Day)
0.2696
Implied Volatility (Puts) (120-Day)
0.2691
Implied Volatility (Puts) (150-Day)
0.2691
Implied Volatility (Puts) (180-Day)
0.2655
Implied Volatility (Mean) (10-Day)
0.2308
Implied Volatility (Mean) (20-Day)
0.2308
Implied Volatility (Mean) (30-Day)
0.2416
Implied Volatility (Mean) (60-Day)
0.2684
Implied Volatility (Mean) (90-Day)
0.2675
Implied Volatility (Mean) (120-Day)
0.2667
Implied Volatility (Mean) (150-Day)
0.2658
Implied Volatility (Mean) (180-Day)
0.2634
Put-Call Implied Volatility Ratio (10-Day)
1.0023
Put-Call Implied Volatility Ratio (20-Day)
1.0023
Put-Call Implied Volatility Ratio (30-Day)
0.9981
Put-Call Implied Volatility Ratio (60-Day)
1.0030
Put-Call Implied Volatility Ratio (90-Day)
1.0157
Put-Call Implied Volatility Ratio (120-Day)
1.0176
Put-Call Implied Volatility Ratio (150-Day)
1.0254
Put-Call Implied Volatility Ratio (180-Day)
1.0163
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0525
Implied Volatility Skew (90-Day)
0.0459
Implied Volatility Skew (120-Day)
0.0412
Implied Volatility Skew (150-Day)
0.0359
Implied Volatility Skew (180-Day)
0.0393
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2500
Put-Call Ratio (Volume) (20-Day)
0.2500
Put-Call Ratio (Volume) (30-Day)
0.1786
Put-Call Ratio (Volume) (60-Day)
0.1361
Put-Call Ratio (Volume) (90-Day)
0.5442
Put-Call Ratio (Volume) (120-Day)
0.9524
Put-Call Ratio (Volume) (150-Day)
1.2857
Put-Call Ratio (Volume) (180-Day)
0.5714
Put-Call Ratio (Open Interest) (10-Day)
0.4958
Put-Call Ratio (Open Interest) (20-Day)
0.4958
Put-Call Ratio (Open Interest) (30-Day)
0.5796
Put-Call Ratio (Open Interest) (60-Day)
0.7371
Put-Call Ratio (Open Interest) (90-Day)
0.5803
Put-Call Ratio (Open Interest) (120-Day)
0.4235
Put-Call Ratio (Open Interest) (150-Day)
0.2779
Put-Call Ratio (Open Interest) (180-Day)
0.2885
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
64.29
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
54.29
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
45.71
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past Week
34.29
Percentile Within Industry, Percent Change in Price, 1 Day
34.29
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
35.85
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
35.09
Percentile Within Industry, Percent Growth in Annual Revenue
45.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
42.59
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
43.86
Percentile Within Industry, Percent Growth in Annual Net Income
44.78
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
27.27
Percentile Within Industry, PE Ratio (Trailing 12 Months)
30.56
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
62.50
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
31.48
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.54
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.83
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
74.19
Percentile Within Industry, Net Margin (Trailing 12 Months)
77.36
Percentile Within Industry, Return on Equity (Trailing 12 Months)
69.81
Percentile Within Industry, Return on Assets (Trailing 12 Months)
62.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
27.94
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
34.92
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
68.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
11.11
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
78.57
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
8.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
84.38
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
60.30
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
41.35
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
70.88
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
55.91
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
62.23
Percentile Within Sector, Percent Change in Price, Past Week
39.42
Percentile Within Sector, Percent Change in Price, 1 Day
22.12
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
27.41
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
55.23
Percentile Within Sector, Percent Growth in Annual Revenue
63.26
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
31.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
46.27
Percentile Within Sector, Percent Growth in Annual Net Income
64.33
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
75.66
Percentile Within Sector, PE Ratio (Trailing 12 Months)
67.48
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
70.18
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
50.00
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.79
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
74.58
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
53.14
Percentile Within Sector, Net Margin (Trailing 12 Months)
52.07
Percentile Within Sector, Return on Equity (Trailing 12 Months)
86.45
Percentile Within Sector, Return on Assets (Trailing 12 Months)
72.04
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
63.07
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
62.10
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
53.03
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
4.10
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
39.56
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
10.67
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
81.60
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
82.41
Percentile Within Market, Percent Change in Price, Past 26 Weeks
35.55
Percentile Within Market, Percent Change in Price, Past 13 Weeks
66.46
Percentile Within Market, Percent Change in Price, Past 4 Weeks
61.40
Percentile Within Market, Percent Change in Price, Past 2 Weeks
78.77
Percentile Within Market, Percent Change in Price, Past Week
59.94
Percentile Within Market, Percent Change in Price, 1 Day
43.98
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
38.91
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
56.26
Percentile Within Market, Percent Growth in Annual Revenue
73.77
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
37.80
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
49.64
Percentile Within Market, Percent Growth in Annual Net Income
62.11
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
44.39
Percentile Within Market, PE Ratio (Trailing 12 Months)
43.59
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
47.60
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
52.30
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
63.65
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
64.11
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
79.84
Percentile Within Market, Net Margin (Trailing 12 Months)
77.59
Percentile Within Market, Return on Equity (Trailing 12 Months)
83.85
Percentile Within Market, Return on Assets (Trailing 12 Months)
58.42
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
28.89
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
37.83
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
55.92
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
1.56
Percentile Within Market, Dividend Yield (Based on Last Quarter)
70.03
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
11.42
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
73.72