Raymond James Financial, Inc. (RJF)

Last Closing Price: 162.66 (2026-07-02)

Profile
Ticker
RJF
Security Name
Raymond James Financial, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Capital Markets
Free Float
193,753,000
Market Capitalization
31,699,680,000
Average Volume (Last 20 Days)
1,571,378
Beta (Past 60 Months)
0.93
Percentage Held By Insiders (Latest Annual Proxy Report)
0.58
Percentage Held By Institutions (Latest 13F Reports)
83.83
Recent Price/Volume
Closing Price
162.66
Opening Price
160.10
High Price
163.98
Low Price
159.50
Volume
1,432,000
Previous Closing Price
158.19
Previous Opening Price
152.33
Previous High Price
158.65
Previous Low Price
152.30
Previous Volume
1,297,000
High/Low Price
52-Week High Price
175.28
26-Week High Price
173.45
13-Week High Price
163.98
4-Week High Price
163.98
2-Week High Price
163.98
1-Week High Price
163.98
52-Week Low Price
138.35
26-Week Low Price
138.35
13-Week Low Price
139.19
4-Week Low Price
146.14
2-Week Low Price
146.14
1-Week Low Price
146.14
High/Low Volume
52-Week High Volume
4,178,000
26-Week High Volume
4,178,000
13-Week High Volume
3,303,000
4-Week High Volume
3,303,000
2-Week High Volume
1,982,000
1-Week High Volume
1,982,000
52-Week Low Volume
411,000
26-Week Low Volume
497,000
13-Week Low Volume
497,000
4-Week Low Volume
589,000
2-Week Low Volume
1,018,000
1-Week Low Volume
1,018,000
Money Flow
Total Money Flow, Past 52 Weeks
48,358,334,542
Total Money Flow, Past 26 Weeks
25,056,390,093
Total Money Flow, Past 13 Weeks
11,122,757,175
Total Money Flow, Past 4 Weeks
3,787,474,498
Total Money Flow, Past 2 Weeks
1,924,536,885
Total Money Flow, Past Week
1,152,494,446
Total Money Flow, 1 Day
232,050,827
Total Volume
Total Volume, Past 52 Weeks
306,275,000
Total Volume, Past 26 Weeks
162,205,000
Total Volume, Past 13 Weeks
73,270,000
Total Volume, Past 4 Weeks
24,592,000
Total Volume, Past 2 Weeks
12,529,000
Total Volume, Past Week
7,522,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
3.04
Percent Change in Price, Past 26 Weeks
0.14
Percent Change in Price, Past 13 Weeks
14.78
Percent Change in Price, Past 4 Weeks
8.44
Percent Change in Price, Past 2 Weeks
4.72
Percent Change in Price, Past Week
8.43
Percent Change in Price, 1 Day
2.83
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
154.07
Simple Moving Average (10-Day)
154.30
Simple Moving Average (20-Day)
153.43
Simple Moving Average (50-Day)
152.54
Simple Moving Average (100-Day)
151.20
Simple Moving Average (200-Day)
157.07
Previous Simple Moving Average (5-Day)
151.54
Previous Simple Moving Average (10-Day)
153.86
Previous Simple Moving Average (20-Day)
152.60
Previous Simple Moving Average (50-Day)
152.37
Previous Simple Moving Average (100-Day)
151.28
Previous Simple Moving Average (200-Day)
157.09
Technical Indicators
MACD (12, 26, 9)
1.41
MACD (12, 26, 9) Signal
0.81
Previous MACD (12, 26, 9)
0.69
Previous MACD (12, 26, 9) Signal
0.67
RSI (14-Day)
65.73
Previous RSI (14-Day)
60.35
Stochastic (14, 3, 3) %K
73.27
Stochastic (14, 3, 3) %D
49.53
Previous Stochastic (14, 3, 3) %K
48.33
Previous Stochastic (14, 3, 3) %D
31.89
Upper Bollinger Band (20, 2)
161.06
Lower Bollinger Band (20, 2)
145.79
Previous Upper Bollinger Band (20, 2)
159.62
Previous Lower Bollinger Band (20, 2)
145.57
Income Statement Financials
Quarterly Revenue (MRQ)
4,262,000,000
Quarterly Net Income (MRQ)
542,000,000
Previous Quarterly Revenue (QoQ)
4,176,000,000
Previous Quarterly Revenue (YoY)
3,845,000,000
Previous Quarterly Net Income (QoQ)
562,000,000
Previous Quarterly Net Income (YoY)
493,000,000
Revenue (MRY)
15,912,000,000
Net Income (MRY)
2,127,000,000
Previous Annual Revenue
14,923,000,000
Previous Net Income
2,059,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
15,912,000,000
Operating Expenses (MRY)
11,314,000,000
Operating Income (MRY)
4,598,000,000
Non-Operating Income/Expense (MRY)
-1,884,000,000
Pre-Tax Income (MRY)
2,714,000,000
Normalized Pre-Tax Income (MRY)
2,751,000,000
Income after Taxes (MRY)
2,135,000,000
Income from Continuous Operations (MRY)
2,135,000,000
Consolidated Net Income/Loss (MRY)
2,135,000,000
Normalized Income after Taxes (MRY)
2,179,894,000
EBIT (MRY)
4,598,000,000
EBITDA (MRY)
4,774,000,000
Balance Sheet Financials
Current Assets (MRQ)
78,845,000,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
13,099,000,000
Total Assets (MRQ)
91,944,000,000
Current Liabilities (MRQ)
73,773,000,000
Long-Term Debt (MRQ)
5,561,000,000
Long-Term Liabilities (MRQ)
5,561,000,000
Total Liabilities (MRQ)
79,334,000,000
Common Equity (MRQ)
12,610,000,000
Tangible Shareholders Equity (MRQ)
10,627,000,000
Shareholders Equity (MRQ)
12,610,000,000
Common Shares Outstanding (MRQ)
194,643,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,434,000,000
Cash Flow from Investing Activities (MRY)
-4,321,000,000
Cash Flow from Financial Activities (MRY)
2,361,000,000
Beginning Cash (MRY)
14,348,000,000
End Cash (MRY)
14,787,000,000
Increase/Decrease in Cash (MRY)
439,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.77
PE Ratio (Trailing 12 Months)
14.81
PEG Ratio (Long Term Growth Estimate)
1.25
Price to Sales Ratio (Trailing 12 Months)
1.92
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.54
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.62
Pre-Tax Margin (Trailing 12 Months)
16.74
Net Margin (Trailing 12 Months)
13.04
Return on Equity (Trailing 12 Months)
17.93
Return on Assets (Trailing 12 Months)
2.52
Current Ratio (Most Recent Fiscal Quarter)
1.07
Quick Ratio (Most Recent Fiscal Quarter)
1.05
Debt to Common Equity (Most Recent Fiscal Quarter)
0.44
Inventory Turnover (Trailing 12 Months)
0.00
Book Value per Share (Most Recent Fiscal Quarter)
62.32
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
2.91
Next Expected Quarterly Earnings Report Date
2026-07-22
Days Until Next Expected Quarterly Earnings Report
18
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
2.76
Last Quarterly Earnings per Share
2.83
Last Quarterly Earnings Report Date
2026-04-22
Days Since Last Quarterly Earnings Report
73
Earnings per Share (Most Recent Fiscal Year)
10.66
Diluted Earnings per Share (Trailing 12 Months)
10.58
Dividends
Last Dividend Date
2026-07-01
Last Dividend Amount
0.54
Days Since Last Dividend
3
Annual Dividend (Based on Last Quarter)
2.16
Dividend Yield (Based on Last Quarter)
1.33
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.06
Percent Growth in Quarterly Revenue (YoY)
10.85
Percent Growth in Annual Revenue
6.63
Percent Growth in Quarterly Net Income (QoQ)
-3.56
Percent Growth in Quarterly Net Income (YoY)
9.94
Percent Growth in Annual Net Income
3.30
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
23
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
16
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
5
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3773
Historical Volatility (Close-to-Close) (20-Day)
0.3187
Historical Volatility (Close-to-Close) (30-Day)
0.2778
Historical Volatility (Close-to-Close) (60-Day)
0.2819
Historical Volatility (Close-to-Close) (90-Day)
0.2701
Historical Volatility (Close-to-Close) (120-Day)
0.2590
Historical Volatility (Close-to-Close) (150-Day)
0.2990
Historical Volatility (Close-to-Close) (180-Day)
0.2900
Historical Volatility (Parkinson) (10-Day)
0.2748
Historical Volatility (Parkinson) (20-Day)
0.2442
Historical Volatility (Parkinson) (30-Day)
0.2342
Historical Volatility (Parkinson) (60-Day)
0.2533
Historical Volatility (Parkinson) (90-Day)
0.2474
Historical Volatility (Parkinson) (120-Day)
0.2468
Historical Volatility (Parkinson) (150-Day)
0.2720
Historical Volatility (Parkinson) (180-Day)
0.2689
Implied Volatility (Calls) (10-Day)
0.2357
Implied Volatility (Calls) (20-Day)
0.2404
Implied Volatility (Calls) (30-Day)
0.2497
Implied Volatility (Calls) (60-Day)
0.2718
Implied Volatility (Calls) (90-Day)
0.2771
Implied Volatility (Calls) (120-Day)
0.2754
Implied Volatility (Calls) (150-Day)
0.2739
Implied Volatility (Calls) (180-Day)
0.2717
Implied Volatility (Puts) (10-Day)
0.2539
Implied Volatility (Puts) (20-Day)
0.2586
Implied Volatility (Puts) (30-Day)
0.2678
Implied Volatility (Puts) (60-Day)
0.2882
Implied Volatility (Puts) (90-Day)
0.2898
Implied Volatility (Puts) (120-Day)
0.2856
Implied Volatility (Puts) (150-Day)
0.2809
Implied Volatility (Puts) (180-Day)
0.2764
Implied Volatility (Mean) (10-Day)
0.2448
Implied Volatility (Mean) (20-Day)
0.2495
Implied Volatility (Mean) (30-Day)
0.2588
Implied Volatility (Mean) (60-Day)
0.2800
Implied Volatility (Mean) (90-Day)
0.2835
Implied Volatility (Mean) (120-Day)
0.2805
Implied Volatility (Mean) (150-Day)
0.2774
Implied Volatility (Mean) (180-Day)
0.2740
Put-Call Implied Volatility Ratio (10-Day)
1.0773
Put-Call Implied Volatility Ratio (20-Day)
1.0756
Put-Call Implied Volatility Ratio (30-Day)
1.0726
Put-Call Implied Volatility Ratio (60-Day)
1.0601
Put-Call Implied Volatility Ratio (90-Day)
1.0458
Put-Call Implied Volatility Ratio (120-Day)
1.0371
Put-Call Implied Volatility Ratio (150-Day)
1.0255
Put-Call Implied Volatility Ratio (180-Day)
1.0174
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0712
Implied Volatility Skew (90-Day)
0.0598
Implied Volatility Skew (120-Day)
0.0474
Implied Volatility Skew (150-Day)
0.0413
Implied Volatility Skew (180-Day)
0.0484
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0860
Put-Call Ratio (Volume) (20-Day)
0.0759
Put-Call Ratio (Volume) (30-Day)
0.0556
Put-Call Ratio (Volume) (60-Day)
0.0097
Put-Call Ratio (Volume) (90-Day)
0.3810
Put-Call Ratio (Volume) (120-Day)
1.3333
Put-Call Ratio (Volume) (150-Day)
2.0062
Put-Call Ratio (Volume) (180-Day)
2.0268
Put-Call Ratio (Open Interest) (10-Day)
0.8229
Put-Call Ratio (Open Interest) (20-Day)
0.7600
Put-Call Ratio (Open Interest) (30-Day)
0.6342
Put-Call Ratio (Open Interest) (60-Day)
0.3540
Put-Call Ratio (Open Interest) (90-Day)
0.2749
Put-Call Ratio (Open Interest) (120-Day)
0.2055
Put-Call Ratio (Open Interest) (150-Day)
0.1680
Put-Call Ratio (Open Interest) (180-Day)
0.2049
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
61.73
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
62.96
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
59.26
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
81.48
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
79.01
Percentile Within Industry, Percent Change in Price, Past Week
81.48
Percentile Within Industry, Percent Change in Price, 1 Day
77.78
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
66.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
37.10
Percentile Within Industry, Percent Growth in Annual Revenue
25.97
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
44.83
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.79
Percentile Within Industry, Percent Growth in Annual Net Income
53.25
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
36.11
Percentile Within Industry, PE Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
57.14
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
37.50
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
49.32
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.14
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
68.57
Percentile Within Industry, Net Margin (Trailing 12 Months)
67.86
Percentile Within Industry, Return on Equity (Trailing 12 Months)
62.07
Percentile Within Industry, Return on Assets (Trailing 12 Months)
60.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
26.39
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
30.99
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
66.18
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
20.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
80.25
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
10.14
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
84.62
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
34.76
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
32.69
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
56.93
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
59.14
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
55.26
Percentile Within Sector, Percent Change in Price, Past Week
87.67
Percentile Within Sector, Percent Change in Price, 1 Day
88.37
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
74.05
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
65.63
Percentile Within Sector, Percent Growth in Annual Revenue
50.78
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
47.73
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
39.74
Percentile Within Sector, Percent Growth in Annual Net Income
34.27
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
70.49
Percentile Within Sector, PE Ratio (Trailing 12 Months)
69.92
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
63.64
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
35.82
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.74
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.99
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
38.83
Percentile Within Sector, Net Margin (Trailing 12 Months)
38.20
Percentile Within Sector, Return on Equity (Trailing 12 Months)
80.84
Percentile Within Sector, Return on Assets (Trailing 12 Months)
67.86
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
66.00
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
64.84
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
64.60
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
4.26
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
40.58
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
11.42
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
82.40
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
37.98
Percentile Within Market, Percent Change in Price, Past 26 Weeks
34.70
Percentile Within Market, Percent Change in Price, Past 13 Weeks
74.05
Percentile Within Market, Percent Change in Price, Past 4 Weeks
83.95
Percentile Within Market, Percent Change in Price, Past 2 Weeks
78.71
Percentile Within Market, Percent Change in Price, Past Week
87.22
Percentile Within Market, Percent Change in Price, 1 Day
88.92
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
62.28
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
58.83
Percentile Within Market, Percent Growth in Annual Revenue
51.74
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
46.67
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
51.57
Percentile Within Market, Percent Growth in Annual Net Income
48.84
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
38.98
Percentile Within Market, PE Ratio (Trailing 12 Months)
41.52
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
37.00
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
46.76
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.76
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
58.67
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
74.40
Percentile Within Market, Net Margin (Trailing 12 Months)
72.05
Percentile Within Market, Return on Equity (Trailing 12 Months)
80.24
Percentile Within Market, Return on Assets (Trailing 12 Months)
55.29
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
29.69
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
38.31
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
62.23
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
1.49
Percentile Within Market, Dividend Yield (Based on Last Quarter)
71.98
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
12.59
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
74.57