Raymond James Financial, Inc. (RJF)

Last Closing Price: 162.44 (2025-10-24)

Profile
Ticker
RJF
Security Name
Raymond James Financial, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Capital Markets
Free Float
198,307,000
Market Capitalization
32,914,310,000
Average Volume (Last 20 Days)
1,274,841
Beta (Past 60 Months)
1.03
Percentage Held By Insiders (Latest Annual Proxy Report)
0.54
Percentage Held By Institutions (Latest 13F Reports)
83.83
Recent Price/Volume
Closing Price
162.44
Opening Price
165.78
High Price
166.13
Low Price
161.19
Volume
2,012,000
Previous Closing Price
165.08
Previous Opening Price
172.48
Previous High Price
173.00
Previous Low Price
159.79
Previous Volume
2,801,000
High/Low Price
52-Week High Price
177.66
26-Week High Price
177.66
13-Week High Price
177.66
4-Week High Price
177.31
2-Week High Price
173.00
1-Week High Price
173.00
52-Week Low Price
117.19
26-Week Low Price
133.46
13-Week Low Price
158.32
4-Week Low Price
158.32
2-Week Low Price
158.32
1-Week Low Price
159.79
High/Low Volume
52-Week High Volume
5,312,000
26-Week High Volume
3,060,000
13-Week High Volume
3,060,000
4-Week High Volume
2,950,000
2-Week High Volume
2,950,000
1-Week High Volume
2,801,000
52-Week Low Volume
242,000
26-Week Low Volume
486,000
13-Week Low Volume
486,000
4-Week Low Volume
618,000
2-Week Low Volume
883,000
1-Week Low Volume
1,032,000
Money Flow
Total Money Flow, Past 52 Weeks
48,020,187,691
Total Money Flow, Past 26 Weeks
22,153,544,695
Total Money Flow, Past 13 Weeks
11,768,547,388
Total Money Flow, Past 4 Weeks
4,273,899,468
Total Money Flow, Past 2 Weeks
2,648,868,338
Total Money Flow, Past Week
1,444,172,365
Total Money Flow, 1 Day
328,469,060
Total Volume
Total Volume, Past 52 Weeks
312,059,000
Total Volume, Past 26 Weeks
139,362,000
Total Volume, Past 13 Weeks
70,425,000
Total Volume, Past 4 Weeks
25,905,000
Total Volume, Past 2 Weeks
16,212,000
Total Volume, Past Week
8,745,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
13.23
Percent Change in Price, Past 26 Weeks
18.63
Percent Change in Price, Past 13 Weeks
-3.61
Percent Change in Price, Past 4 Weeks
-7.54
Percent Change in Price, Past 2 Weeks
1.35
Percent Change in Price, Past Week
0.59
Percent Change in Price, 1 Day
-1.60
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
164.86
Simple Moving Average (10-Day)
163.21
Simple Moving Average (20-Day)
165.16
Simple Moving Average (50-Day)
167.23
Simple Moving Average (100-Day)
162.28
Simple Moving Average (200-Day)
155.16
Previous Simple Moving Average (5-Day)
164.67
Previous Simple Moving Average (10-Day)
162.99
Previous Simple Moving Average (20-Day)
165.82
Previous Simple Moving Average (50-Day)
167.28
Previous Simple Moving Average (100-Day)
162.11
Previous Simple Moving Average (200-Day)
155.13
Technical Indicators
MACD (12, 26, 9)
-1.27
MACD (12, 26, 9) Signal
-1.34
Previous MACD (12, 26, 9)
-1.19
Previous MACD (12, 26, 9) Signal
-1.36
RSI (14-Day)
43.20
Previous RSI (14-Day)
48.27
Stochastic (14, 3, 3) %K
47.82
Stochastic (14, 3, 3) %D
57.25
Previous Stochastic (14, 3, 3) %K
60.70
Previous Stochastic (14, 3, 3) %D
56.55
Upper Bollinger Band (20, 2)
172.93
Lower Bollinger Band (20, 2)
157.38
Previous Upper Bollinger Band (20, 2)
174.73
Previous Lower Bollinger Band (20, 2)
156.91
Income Statement Financials
Quarterly Revenue (MRQ)
4,190,000,000
Quarterly Net Income (MRQ)
603,000,000
Previous Quarterly Revenue (QoQ)
3,842,000,000
Previous Quarterly Revenue (YoY)
4,003,000,000
Previous Quarterly Net Income (QoQ)
435,000,000
Previous Quarterly Net Income (YoY)
601,000,000
Revenue (MRY)
14,065,000,000
Net Income (MRY)
2,130,000,000
Previous Annual Revenue
14,923,000,000
Previous Net Income
2,063,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
14,065,000,000
Operating Expenses (MRY)
11,314,000,000
Operating Income (MRY)
2,751,000,000
Non-Operating Income/Expense (MRY)
-37,000,000
Pre-Tax Income (MRY)
2,714,000,000
Normalized Pre-Tax Income (MRY)
2,751,000,000
Income after Taxes (MRY)
2,135,000,000
Income from Continuous Operations (MRY)
2,135,000,000
Consolidated Net Income/Loss (MRY)
2,135,000,000
Normalized Income after Taxes (MRY)
2,179,894,000
EBIT (MRY)
2,751,000,000
EBITDA (MRY)
2,751,000,000
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.19
PE Ratio (Trailing 12 Months)
15.52
PEG Ratio (Long Term Growth Estimate)
1.26
Price to Sales Ratio (Trailing 12 Months)
2.07
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.73
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.91
Pre-Tax Margin (Trailing 12 Months)
19.30
Net Margin (Trailing 12 Months)
13.42
Return on Equity (Trailing 12 Months)
18.33
Return on Assets (Trailing 12 Months)
2.65
Current Ratio (Most Recent Fiscal Quarter)
1.04
Quick Ratio (Most Recent Fiscal Quarter)
1.02
Debt to Common Equity (Most Recent Fiscal Quarter)
0.33
Inventory Turnover (Trailing 12 Months)
0.00
Book Value per Share (Most Recent Fiscal Quarter)
56.27
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
2.85
Next Expected Quarterly Earnings Report Date
2026-02-04
Days Until Next Expected Quarterly Earnings Report
102
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
2.70
Last Quarterly Earnings per Share
3.11
Last Quarterly Earnings Report Date
2025-10-22
Days Since Last Quarterly Earnings Report
3
Earnings per Share (Most Recent Fiscal Year)
10.66
Diluted Earnings per Share (Trailing 12 Months)
10.29
Dividends
Last Dividend Date
2025-07-01
Last Dividend Amount
0.50
Days Since Last Dividend
116
Annual Dividend (Based on Last Quarter)
2.00
Dividend Yield (Based on Last Quarter)
1.21
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
9.06
Percent Growth in Quarterly Revenue (YoY)
4.67
Percent Growth in Annual Revenue
-5.75
Percent Growth in Quarterly Net Income (QoQ)
38.62
Percent Growth in Quarterly Net Income (YoY)
0.33
Percent Growth in Annual Net Income
3.25
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
21
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
5
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2214
Historical Volatility (Close-to-Close) (20-Day)
0.2069
Historical Volatility (Close-to-Close) (30-Day)
0.2410
Historical Volatility (Close-to-Close) (60-Day)
0.2344
Historical Volatility (Close-to-Close) (90-Day)
0.2282
Historical Volatility (Close-to-Close) (120-Day)
0.2259
Historical Volatility (Close-to-Close) (150-Day)
0.2152
Historical Volatility (Close-to-Close) (180-Day)
0.2190
Historical Volatility (Parkinson) (10-Day)
0.3453
Historical Volatility (Parkinson) (20-Day)
0.3114
Historical Volatility (Parkinson) (30-Day)
0.2853
Historical Volatility (Parkinson) (60-Day)
0.2487
Historical Volatility (Parkinson) (90-Day)
0.2315
Historical Volatility (Parkinson) (120-Day)
0.2238
Historical Volatility (Parkinson) (150-Day)
0.2138
Historical Volatility (Parkinson) (180-Day)
0.2088
Implied Volatility (Calls) (10-Day)
0.2205
Implied Volatility (Calls) (20-Day)
0.2205
Implied Volatility (Calls) (30-Day)
0.2220
Implied Volatility (Calls) (60-Day)
0.2440
Implied Volatility (Calls) (90-Day)
0.2579
Implied Volatility (Calls) (120-Day)
0.2563
Implied Volatility (Calls) (150-Day)
0.2628
Implied Volatility (Calls) (180-Day)
0.2695
Implied Volatility (Puts) (10-Day)
0.2344
Implied Volatility (Puts) (20-Day)
0.2344
Implied Volatility (Puts) (30-Day)
0.2352
Implied Volatility (Puts) (60-Day)
0.2452
Implied Volatility (Puts) (90-Day)
0.2417
Implied Volatility (Puts) (120-Day)
0.2525
Implied Volatility (Puts) (150-Day)
0.2674
Implied Volatility (Puts) (180-Day)
0.2821
Implied Volatility (Mean) (10-Day)
0.2274
Implied Volatility (Mean) (20-Day)
0.2274
Implied Volatility (Mean) (30-Day)
0.2286
Implied Volatility (Mean) (60-Day)
0.2446
Implied Volatility (Mean) (90-Day)
0.2498
Implied Volatility (Mean) (120-Day)
0.2544
Implied Volatility (Mean) (150-Day)
0.2651
Implied Volatility (Mean) (180-Day)
0.2758
Put-Call Implied Volatility Ratio (10-Day)
1.0629
Put-Call Implied Volatility Ratio (20-Day)
1.0629
Put-Call Implied Volatility Ratio (30-Day)
1.0595
Put-Call Implied Volatility Ratio (60-Day)
1.0052
Put-Call Implied Volatility Ratio (90-Day)
0.9373
Put-Call Implied Volatility Ratio (120-Day)
0.9850
Put-Call Implied Volatility Ratio (150-Day)
1.0173
Put-Call Implied Volatility Ratio (180-Day)
1.0467
Implied Volatility Skew (10-Day)
0.0744
Implied Volatility Skew (20-Day)
0.0744
Implied Volatility Skew (30-Day)
0.0740
Implied Volatility Skew (60-Day)
0.0670
Implied Volatility Skew (90-Day)
0.0588
Implied Volatility Skew (120-Day)
0.0459
Implied Volatility Skew (150-Day)
0.0459
Implied Volatility Skew (180-Day)
0.0461
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.7590
Put-Call Ratio (Volume) (20-Day)
2.7590
Put-Call Ratio (Volume) (30-Day)
2.7865
Put-Call Ratio (Volume) (60-Day)
3.2296
Put-Call Ratio (Volume) (90-Day)
3.1071
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
2.6659
Put-Call Ratio (Open Interest) (20-Day)
2.6659
Put-Call Ratio (Open Interest) (30-Day)
2.4859
Put-Call Ratio (Open Interest) (60-Day)
0.1823
Put-Call Ratio (Open Interest) (90-Day)
0.3643
Put-Call Ratio (Open Interest) (120-Day)
0.1722
Put-Call Ratio (Open Interest) (150-Day)
0.3025
Put-Call Ratio (Open Interest) (180-Day)
0.4328
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
45.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
44.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
26.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
44.00
Percentile Within Industry, Percent Change in Price, Past Week
36.00
Percentile Within Industry, Percent Change in Price, 1 Day
6.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
48.15
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
22.81
Percentile Within Industry, Percent Growth in Annual Revenue
24.24
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
57.41
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
26.32
Percentile Within Industry, Percent Growth in Annual Net Income
37.31
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
32.43
Percentile Within Industry, PE Ratio (Trailing 12 Months)
35.90
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
52.94
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
38.18
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
71.43
Percentile Within Industry, Net Margin (Trailing 12 Months)
67.31
Percentile Within Industry, Return on Equity (Trailing 12 Months)
69.81
Percentile Within Industry, Return on Assets (Trailing 12 Months)
60.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
24.19
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
28.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
64.91
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
7.14
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
78.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
8.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
84.38
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
58.40
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
65.83
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
35.43
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
16.81
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
37.68
Percentile Within Sector, Percent Change in Price, Past Week
24.65
Percentile Within Sector, Percent Change in Price, 1 Day
4.48
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
79.17
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
46.22
Percentile Within Sector, Percent Growth in Annual Revenue
13.35
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
71.49
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
28.31
Percentile Within Sector, Percent Growth in Annual Net Income
48.06
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
72.99
Percentile Within Sector, PE Ratio (Trailing 12 Months)
75.59
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
58.93
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
52.96
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.73
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.16
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
53.12
Percentile Within Sector, Net Margin (Trailing 12 Months)
45.12
Percentile Within Sector, Return on Equity (Trailing 12 Months)
83.89
Percentile Within Sector, Return on Assets (Trailing 12 Months)
69.94
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
62.65
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
61.05
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
53.98
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
3.21
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
38.24
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
10.93
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
81.62
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
61.89
Percentile Within Market, Percent Change in Price, Past 26 Weeks
61.44
Percentile Within Market, Percent Change in Price, Past 13 Weeks
25.07
Percentile Within Market, Percent Change in Price, Past 4 Weeks
12.76
Percentile Within Market, Percent Change in Price, Past 2 Weeks
39.65
Percentile Within Market, Percent Change in Price, Past Week
37.45
Percentile Within Market, Percent Change in Price, 1 Day
7.86
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
68.14
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
48.02
Percentile Within Market, Percent Growth in Annual Revenue
23.31
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
69.77
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
45.65
Percentile Within Market, Percent Growth in Annual Net Income
49.99
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
39.71
Percentile Within Market, PE Ratio (Trailing 12 Months)
46.38
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
29.24
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
51.56
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.52
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.03
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
80.50
Percentile Within Market, Net Margin (Trailing 12 Months)
74.54
Percentile Within Market, Return on Equity (Trailing 12 Months)
81.97
Percentile Within Market, Return on Assets (Trailing 12 Months)
57.19
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
28.79
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
37.86
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
55.47
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
1.26
Percentile Within Market, Dividend Yield (Based on Last Quarter)
70.05
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
11.61
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
73.77