RLI Corp. (RLI)

Last Closing Price: 59.35 (2026-01-16)

Profile
Ticker
RLI
Security Name
RLI Corp.
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Property & Casualty
Free Float
89,854,000
Market Capitalization
5,527,720,000
Average Volume (Last 20 Days)
690,125
Beta (Past 60 Months)
0.54
Percentage Held By Insiders (Latest Annual Proxy Report)
2.16
Percentage Held By Institutions (Latest 13F Reports)
77.89
Recent Price/Volume
Closing Price
59.35
Opening Price
60.20
High Price
60.38
Low Price
59.12
Volume
533,000
Previous Closing Price
60.19
Previous Opening Price
59.09
Previous High Price
60.24
Previous Low Price
59.09
Previous Volume
601,000
High/Low Price
52-Week High Price
78.67
26-Week High Price
67.82
13-Week High Price
67.12
4-Week High Price
67.12
2-Week High Price
63.19
1-Week High Price
60.52
52-Week Low Price
55.80
26-Week Low Price
55.80
13-Week Low Price
55.80
4-Week Low Price
58.20
2-Week Low Price
58.20
1-Week Low Price
58.20
High/Low Volume
52-Week High Volume
2,514,000
26-Week High Volume
2,514,000
13-Week High Volume
2,514,000
4-Week High Volume
1,094,000
2-Week High Volume
938,000
1-Week High Volume
731,000
52-Week Low Volume
198,000
26-Week Low Volume
298,000
13-Week Low Volume
311,000
4-Week Low Volume
311,000
2-Week Low Volume
445,000
1-Week Low Volume
445,000
Money Flow
Total Money Flow, Past 52 Weeks
9,535,380,029
Total Money Flow, Past 26 Weeks
5,289,714,257
Total Money Flow, Past 13 Weeks
2,663,538,928
Total Money Flow, Past 4 Weeks
702,186,473
Total Money Flow, Past 2 Weeks
392,407,507
Total Money Flow, Past Week
164,707,290
Total Money Flow, 1 Day
31,775,683
Total Volume
Total Volume, Past 52 Weeks
143,531,000
Total Volume, Past 26 Weeks
84,321,000
Total Volume, Past 13 Weeks
43,195,000
Total Volume, Past 4 Weeks
11,271,000
Total Volume, Past 2 Weeks
6,507,000
Total Volume, Past Week
2,773,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-20.36
Percent Change in Price, Past 26 Weeks
-12.35
Percent Change in Price, Past 13 Weeks
3.02
Percent Change in Price, Past 4 Weeks
-9.58
Percent Change in Price, Past 2 Weeks
-5.01
Percent Change in Price, Past Week
-1.33
Percent Change in Price, 1 Day
-1.40
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
59.39
Simple Moving Average (10-Day)
60.10
Simple Moving Average (20-Day)
62.50
Simple Moving Average (50-Day)
62.14
Simple Moving Average (100-Day)
61.97
Simple Moving Average (200-Day)
65.84
Previous Simple Moving Average (5-Day)
59.55
Previous Simple Moving Average (10-Day)
60.41
Previous Simple Moving Average (20-Day)
62.83
Previous Simple Moving Average (50-Day)
62.12
Previous Simple Moving Average (100-Day)
62.03
Previous Simple Moving Average (200-Day)
65.94
Technical Indicators
MACD (12, 26, 9)
-1.03
MACD (12, 26, 9) Signal
-0.58
Previous MACD (12, 26, 9)
-0.98
Previous MACD (12, 26, 9) Signal
-0.47
RSI (14-Day)
37.85
Previous RSI (14-Day)
41.14
Stochastic (14, 3, 3) %K
20.27
Stochastic (14, 3, 3) %D
14.51
Previous Stochastic (14, 3, 3) %K
16.23
Previous Stochastic (14, 3, 3) %D
9.09
Upper Bollinger Band (20, 2)
67.74
Lower Bollinger Band (20, 2)
57.26
Previous Upper Bollinger Band (20, 2)
68.08
Previous Lower Bollinger Band (20, 2)
57.58
Income Statement Financials
Quarterly Revenue (MRQ)
509,264,000
Quarterly Net Income (MRQ)
124,610,000
Previous Quarterly Revenue (QoQ)
499,826,000
Previous Quarterly Revenue (YoY)
469,995,000
Previous Quarterly Net Income (QoQ)
124,336,000
Previous Quarterly Net Income (YoY)
95,027,000
Revenue (MRY)
1,770,384,000
Net Income (MRY)
345,779,000
Previous Annual Revenue
1,511,994,000
Previous Net Income
304,611,000
Cost of Goods Sold (MRY)
1,203,293,000
Gross Profit (MRY)
567,091,100
Operating Expenses (MRY)
1,331,633,000
Operating Income (MRY)
438,751,100
Non-Operating Income/Expense (MRY)
-11,200,000
Pre-Tax Income (MRY)
427,551,000
Normalized Pre-Tax Income (MRY)
427,551,000
Income after Taxes (MRY)
345,779,000
Income from Continuous Operations (MRY)
345,779,000
Consolidated Net Income/Loss (MRY)
345,779,000
Normalized Income after Taxes (MRY)
345,779,000
EBIT (MRY)
438,751,100
EBITDA (MRY)
446,415,100
Balance Sheet Financials
Current Assets (MRQ)
1,176,801,000
Property, Plant, and Equipment (MRQ)
41,094,000
Long-Term Assets (MRQ)
5,070,199,000
Total Assets (MRQ)
6,247,000,000
Current Liabilities (MRQ)
4,055,421,000
Long-Term Debt (MRQ)
100,000,000
Long-Term Liabilities (MRQ)
317,403,000
Total Liabilities (MRQ)
4,372,824,000
Common Equity (MRQ)
1,874,176,000
Tangible Shareholders Equity (MRQ)
1,820,614,000
Shareholders Equity (MRQ)
1,874,176,000
Common Shares Outstanding (MRQ)
91,837,800
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
560,219,000
Cash Flow from Investing Activities (MRY)
-318,870,000
Cash Flow from Financial Activities (MRY)
-237,983,000
Beginning Cash (MRY)
36,424,000
End Cash (MRY)
39,790,000
Increase/Decrease in Cash (MRY)
3,366,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.06
PE Ratio (Trailing 12 Months)
20.06
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.98
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.95
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.20
Pre-Tax Margin (Trailing 12 Months)
23.70
Net Margin (Trailing 12 Months)
19.02
Return on Equity (Trailing 12 Months)
16.51
Return on Assets (Trailing 12 Months)
4.71
Current Ratio (Most Recent Fiscal Quarter)
0.35
Quick Ratio (Most Recent Fiscal Quarter)
0.35
Debt to Common Equity (Most Recent Fiscal Quarter)
0.05
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
16.61
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.76
Next Expected Quarterly Earnings Report Date
2026-01-21
Days Until Next Expected Quarterly Earnings Report
4
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.62
Last Quarterly Earnings per Share
0.83
Last Quarterly Earnings Report Date
2025-10-20
Days Since Last Quarterly Earnings Report
89
Earnings per Share (Most Recent Fiscal Year)
2.87
Diluted Earnings per Share (Trailing 12 Months)
3.81
Dividends
Last Dividend Date
2025-11-28
Last Dividend Amount
2.16
Days Since Last Dividend
50
Annual Dividend (Based on Last Quarter)
0.64
Dividend Yield (Based on Last Quarter)
1.06
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.89
Percent Growth in Quarterly Revenue (YoY)
8.36
Percent Growth in Annual Revenue
17.09
Percent Growth in Quarterly Net Income (QoQ)
0.22
Percent Growth in Quarterly Net Income (YoY)
31.13
Percent Growth in Annual Net Income
13.51
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-01-16
Last Split Ratio (if within past year)
2.00
Days Since Last Split (if within past year)
366
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2471
Historical Volatility (Close-to-Close) (20-Day)
0.2274
Historical Volatility (Close-to-Close) (30-Day)
0.2146
Historical Volatility (Close-to-Close) (60-Day)
0.1957
Historical Volatility (Close-to-Close) (90-Day)
0.2035
Historical Volatility (Close-to-Close) (120-Day)
0.2274
Historical Volatility (Close-to-Close) (150-Day)
0.2146
Historical Volatility (Close-to-Close) (180-Day)
0.2072
Historical Volatility (Parkinson) (10-Day)
0.2136
Historical Volatility (Parkinson) (20-Day)
0.2010
Historical Volatility (Parkinson) (30-Day)
0.2048
Historical Volatility (Parkinson) (60-Day)
0.1880
Historical Volatility (Parkinson) (90-Day)
0.1956
Historical Volatility (Parkinson) (120-Day)
0.2006
Historical Volatility (Parkinson) (150-Day)
0.1910
Historical Volatility (Parkinson) (180-Day)
0.1898
Implied Volatility (Calls) (10-Day)
0.3666
Implied Volatility (Calls) (20-Day)
0.3666
Implied Volatility (Calls) (30-Day)
0.3666
Implied Volatility (Calls) (60-Day)
0.3219
Implied Volatility (Calls) (90-Day)
0.3004
Implied Volatility (Calls) (120-Day)
0.2825
Implied Volatility (Calls) (150-Day)
0.2646
Implied Volatility (Calls) (180-Day)
0.2612
Implied Volatility (Puts) (10-Day)
0.2211
Implied Volatility (Puts) (20-Day)
0.2211
Implied Volatility (Puts) (30-Day)
0.2211
Implied Volatility (Puts) (60-Day)
0.2235
Implied Volatility (Puts) (90-Day)
0.2329
Implied Volatility (Puts) (120-Day)
0.2429
Implied Volatility (Puts) (150-Day)
0.2530
Implied Volatility (Puts) (180-Day)
0.2562
Implied Volatility (Mean) (10-Day)
0.2938
Implied Volatility (Mean) (20-Day)
0.2938
Implied Volatility (Mean) (30-Day)
0.2938
Implied Volatility (Mean) (60-Day)
0.2727
Implied Volatility (Mean) (90-Day)
0.2667
Implied Volatility (Mean) (120-Day)
0.2627
Implied Volatility (Mean) (150-Day)
0.2588
Implied Volatility (Mean) (180-Day)
0.2587
Put-Call Implied Volatility Ratio (10-Day)
0.6031
Put-Call Implied Volatility Ratio (20-Day)
0.6031
Put-Call Implied Volatility Ratio (30-Day)
0.6031
Put-Call Implied Volatility Ratio (60-Day)
0.6941
Put-Call Implied Volatility Ratio (90-Day)
0.7754
Put-Call Implied Volatility Ratio (120-Day)
0.8598
Put-Call Implied Volatility Ratio (150-Day)
0.9561
Put-Call Implied Volatility Ratio (180-Day)
0.9810
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.1159
Implied Volatility Skew (120-Day)
0.0882
Implied Volatility Skew (150-Day)
0.0605
Implied Volatility Skew (180-Day)
0.0543
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
0.4712
Put-Call Ratio (Open Interest) (90-Day)
0.8194
Put-Call Ratio (Open Interest) (120-Day)
1.1435
Put-Call Ratio (Open Interest) (150-Day)
1.4676
Put-Call Ratio (Open Interest) (180-Day)
1.5000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
10.26
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
17.95
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
58.97
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
15.38
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
28.21
Percentile Within Industry, Percent Change in Price, Past Week
58.97
Percentile Within Industry, Percent Change in Price, 1 Day
20.51
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
30.77
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
46.15
Percentile Within Industry, Percent Growth in Annual Revenue
68.42
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
28.21
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
48.72
Percentile Within Industry, Percent Growth in Annual Net Income
31.58
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
90.62
Percentile Within Industry, PE Ratio (Trailing 12 Months)
77.14
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
89.47
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.62
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.14
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
84.21
Percentile Within Industry, Net Margin (Trailing 12 Months)
86.84
Percentile Within Industry, Return on Equity (Trailing 12 Months)
52.63
Percentile Within Industry, Return on Assets (Trailing 12 Months)
71.05
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
35.90
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
53.85
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
34.29
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
51.43
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
13.18
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
16.13
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
28.75
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
7.01
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
10.10
Percentile Within Sector, Percent Change in Price, Past Week
24.96
Percentile Within Sector, Percent Change in Price, 1 Day
17.67
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
39.45
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
58.83
Percentile Within Sector, Percent Growth in Annual Revenue
70.72
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
40.63
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
57.36
Percentile Within Sector, Percent Growth in Annual Net Income
59.16
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
87.71
Percentile Within Sector, PE Ratio (Trailing 12 Months)
83.81
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
71.06
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.64
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.22
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
64.83
Percentile Within Sector, Net Margin (Trailing 12 Months)
67.02
Percentile Within Sector, Return on Equity (Trailing 12 Months)
77.83
Percentile Within Sector, Return on Assets (Trailing 12 Months)
80.09
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
9.39
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
9.60
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.43
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
37.17
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
31.48
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
73.29
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
18.74
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.47
Percentile Within Market, Percent Change in Price, Past 13 Weeks
51.47
Percentile Within Market, Percent Change in Price, Past 4 Weeks
9.02
Percentile Within Market, Percent Change in Price, Past 2 Weeks
10.01
Percentile Within Market, Percent Change in Price, Past Week
22.32
Percentile Within Market, Percent Change in Price, 1 Day
17.59
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
47.24
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
56.89
Percentile Within Market, Percent Growth in Annual Revenue
75.97
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
46.38
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
64.79
Percentile Within Market, Percent Growth in Annual Net Income
58.26
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
61.67
Percentile Within Market, PE Ratio (Trailing 12 Months)
57.25
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
62.85
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.04
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
74.56
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
85.14
Percentile Within Market, Net Margin (Trailing 12 Months)
83.81
Percentile Within Market, Return on Equity (Trailing 12 Months)
78.66
Percentile Within Market, Return on Assets (Trailing 12 Months)
68.59
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
5.11
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
7.24
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
37.81
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
70.30
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
32.55
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
66.88