RLI Corp. (RLI)

Last Closing Price: 67.59 (2025-08-28)

Profile
Ticker
RLI
Security Name
RLI Corp.
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Property & Casualty
Free Float
89,845,000
Market Capitalization
6,287,560,000
Average Volume (Last 20 Days)
505,408
Beta (Past 60 Months)
0.66
Percentage Held By Insiders (Latest Annual Proxy Report)
2.16
Percentage Held By Institutions (Latest 13F Reports)
77.89
Recent Price/Volume
Closing Price
67.59
Opening Price
68.34
High Price
68.45
Low Price
67.40
Volume
234,000
Previous Closing Price
68.47
Previous Opening Price
67.48
Previous High Price
68.69
Previous Low Price
67.48
Previous Volume
428,000
High/Low Price
52-Week High Price
88.62
26-Week High Price
81.62
13-Week High Price
77.24
4-Week High Price
69.19
2-Week High Price
69.19
1-Week High Price
69.19
52-Week Low Price
65.14
26-Week Low Price
65.14
13-Week Low Price
65.14
4-Week Low Price
65.14
2-Week Low Price
66.11
1-Week Low Price
67.25
High/Low Volume
52-Week High Volume
2,287,000
26-Week High Volume
2,287,000
13-Week High Volume
2,287,000
4-Week High Volume
942,000
2-Week High Volume
604,000
1-Week High Volume
604,000
52-Week Low Volume
102,000
26-Week Low Volume
198,000
13-Week Low Volume
234,000
4-Week Low Volume
234,000
2-Week Low Volume
234,000
1-Week Low Volume
234,000
Money Flow
Total Money Flow, Past 52 Weeks
8,202,911,248
Total Money Flow, Past 26 Weeks
4,602,377,401
Total Money Flow, Past 13 Weeks
2,575,358,560
Total Money Flow, Past 4 Weeks
620,787,625
Total Money Flow, Past 2 Weeks
288,621,893
Total Money Flow, Past Week
128,069,777
Total Money Flow, 1 Day
15,868,710
Total Volume
Total Volume, Past 52 Weeks
109,872,000
Total Volume, Past 26 Weeks
63,677,000
Total Volume, Past 13 Weeks
36,935,000
Total Volume, Past 4 Weeks
9,240,000
Total Volume, Past 2 Weeks
4,262,000
Total Volume, Past Week
1,884,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-9.32
Percent Change in Price, Past 26 Weeks
-10.45
Percent Change in Price, Past 13 Weeks
-11.23
Percent Change in Price, Past 4 Weeks
2.42
Percent Change in Price, Past 2 Weeks
0.28
Percent Change in Price, Past Week
-1.18
Percent Change in Price, 1 Day
-1.29
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
67.95
Simple Moving Average (10-Day)
67.74
Simple Moving Average (20-Day)
67.31
Simple Moving Average (50-Day)
69.06
Simple Moving Average (100-Day)
71.99
Simple Moving Average (200-Day)
75.58
Previous Simple Moving Average (5-Day)
68.11
Previous Simple Moving Average (10-Day)
67.72
Previous Simple Moving Average (20-Day)
67.23
Previous Simple Moving Average (50-Day)
69.15
Previous Simple Moving Average (100-Day)
72.08
Previous Simple Moving Average (200-Day)
75.65
Technical Indicators
MACD (12, 26, 9)
-0.24
MACD (12, 26, 9) Signal
-0.49
Previous MACD (12, 26, 9)
-0.25
Previous MACD (12, 26, 9) Signal
-0.55
RSI (14-Day)
47.23
Previous RSI (14-Day)
53.18
Stochastic (14, 3, 3) %K
58.77
Stochastic (14, 3, 3) %D
59.28
Previous Stochastic (14, 3, 3) %K
59.08
Previous Stochastic (14, 3, 3) %D
64.96
Upper Bollinger Band (20, 2)
68.81
Lower Bollinger Band (20, 2)
65.81
Previous Upper Bollinger Band (20, 2)
68.83
Previous Lower Bollinger Band (20, 2)
65.63
Income Statement Financials
Quarterly Revenue (MRQ)
499,826,000
Quarterly Net Income (MRQ)
124,336,000
Previous Quarterly Revenue (QoQ)
407,665,000
Previous Quarterly Revenue (YoY)
416,442,000
Previous Quarterly Net Income (QoQ)
63,214,000
Previous Quarterly Net Income (YoY)
81,992,000
Revenue (MRY)
1,770,384,000
Net Income (MRY)
345,779,000
Previous Annual Revenue
1,511,994,000
Previous Net Income
304,611,000
Cost of Goods Sold (MRY)
1,203,293,000
Gross Profit (MRY)
567,091,100
Operating Expenses (MRY)
1,331,633,000
Operating Income (MRY)
438,751,100
Non-Operating Income/Expense (MRY)
-11,200,000
Pre-Tax Income (MRY)
427,551,000
Normalized Pre-Tax Income (MRY)
427,551,000
Income after Taxes (MRY)
345,779,000
Income from Continuous Operations (MRY)
345,779,000
Consolidated Net Income/Loss (MRY)
345,779,000
Normalized Income after Taxes (MRY)
345,779,000
EBIT (MRY)
438,751,100
EBITDA (MRY)
446,415,100
Balance Sheet Financials
Current Assets (MRQ)
1,157,154,000
Property, Plant, and Equipment (MRQ)
41,722,000
Long-Term Assets (MRQ)
4,833,653,000
Total Assets (MRQ)
5,990,807,000
Current Liabilities (MRQ)
3,954,796,000
Long-Term Debt (MRQ)
100,000,000
Long-Term Liabilities (MRQ)
301,350,000
Total Liabilities (MRQ)
4,256,146,000
Common Equity (MRQ)
1,734,661,000
Tangible Shareholders Equity (MRQ)
1,681,099,000
Shareholders Equity (MRQ)
1,734,661,000
Common Shares Outstanding (MRQ)
91,829,500
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
560,219,000
Cash Flow from Investing Activities (MRY)
-318,870,000
Cash Flow from Financial Activities (MRY)
-237,983,000
Beginning Cash (MRY)
36,424,000
End Cash (MRY)
39,790,000
Increase/Decrease in Cash (MRY)
3,366,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
22.25
PE Ratio (Trailing 12 Months)
24.24
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.46
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.62
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.98
Pre-Tax Margin (Trailing 12 Months)
21.99
Net Margin (Trailing 12 Months)
17.81
Return on Equity (Trailing 12 Months)
15.82
Return on Assets (Trailing 12 Months)
4.52
Current Ratio (Most Recent Fiscal Quarter)
0.35
Quick Ratio (Most Recent Fiscal Quarter)
0.35
Debt to Common Equity (Most Recent Fiscal Quarter)
0.06
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
18.89
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.53
Next Expected Quarterly Earnings Report Date
2025-10-20
Days Until Next Expected Quarterly Earnings Report
52
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.75
Last Quarterly Earnings per Share
0.84
Last Quarterly Earnings Report Date
2025-07-21
Days Since Last Quarterly Earnings Report
39
Earnings per Share (Most Recent Fiscal Year)
2.87
Diluted Earnings per Share (Trailing 12 Months)
3.49
Dividends
Last Dividend Date
2025-05-30
Last Dividend Amount
0.16
Days Since Last Dividend
91
Annual Dividend (Based on Last Quarter)
0.64
Dividend Yield (Based on Last Quarter)
0.93
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
22.61
Percent Growth in Quarterly Revenue (YoY)
20.02
Percent Growth in Annual Revenue
17.09
Percent Growth in Quarterly Net Income (QoQ)
96.69
Percent Growth in Quarterly Net Income (YoY)
51.64
Percent Growth in Annual Net Income
13.51
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-01-16
Last Split Ratio (if within past year)
2.00
Days Since Last Split (if within past year)
225
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1746
Historical Volatility (Close-to-Close) (20-Day)
0.1592
Historical Volatility (Close-to-Close) (30-Day)
0.1622
Historical Volatility (Close-to-Close) (60-Day)
0.1630
Historical Volatility (Close-to-Close) (90-Day)
0.1776
Historical Volatility (Close-to-Close) (120-Day)
0.1743
Historical Volatility (Close-to-Close) (150-Day)
0.2366
Historical Volatility (Close-to-Close) (180-Day)
0.2254
Historical Volatility (Parkinson) (10-Day)
0.1272
Historical Volatility (Parkinson) (20-Day)
0.1289
Historical Volatility (Parkinson) (30-Day)
0.1373
Historical Volatility (Parkinson) (60-Day)
0.1713
Historical Volatility (Parkinson) (90-Day)
0.1788
Historical Volatility (Parkinson) (120-Day)
0.1710
Historical Volatility (Parkinson) (150-Day)
0.2174
Historical Volatility (Parkinson) (180-Day)
0.2098
Implied Volatility (Calls) (10-Day)
0.2241
Implied Volatility (Calls) (20-Day)
0.2241
Implied Volatility (Calls) (30-Day)
0.2371
Implied Volatility (Calls) (60-Day)
0.2762
Implied Volatility (Calls) (90-Day)
0.2954
Implied Volatility (Calls) (120-Day)
0.3092
Implied Volatility (Calls) (150-Day)
0.3046
Implied Volatility (Calls) (180-Day)
0.3005
Implied Volatility (Puts) (10-Day)
0.2633
Implied Volatility (Puts) (20-Day)
0.2633
Implied Volatility (Puts) (30-Day)
0.2587
Implied Volatility (Puts) (60-Day)
0.2353
Implied Volatility (Puts) (90-Day)
0.2004
Implied Volatility (Puts) (120-Day)
0.1739
Implied Volatility (Puts) (150-Day)
0.1764
Implied Volatility (Puts) (180-Day)
0.1783
Implied Volatility (Mean) (10-Day)
0.2437
Implied Volatility (Mean) (20-Day)
0.2437
Implied Volatility (Mean) (30-Day)
0.2479
Implied Volatility (Mean) (60-Day)
0.2558
Implied Volatility (Mean) (90-Day)
0.2479
Implied Volatility (Mean) (120-Day)
0.2416
Implied Volatility (Mean) (150-Day)
0.2405
Implied Volatility (Mean) (180-Day)
0.2394
Put-Call Implied Volatility Ratio (10-Day)
1.1752
Put-Call Implied Volatility Ratio (20-Day)
1.1752
Put-Call Implied Volatility Ratio (30-Day)
1.0908
Put-Call Implied Volatility Ratio (60-Day)
0.8521
Put-Call Implied Volatility Ratio (90-Day)
0.6783
Put-Call Implied Volatility Ratio (120-Day)
0.5625
Put-Call Implied Volatility Ratio (150-Day)
0.5790
Put-Call Implied Volatility Ratio (180-Day)
0.5933
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1351
Put-Call Ratio (Open Interest) (20-Day)
0.1351
Put-Call Ratio (Open Interest) (30-Day)
0.1351
Put-Call Ratio (Open Interest) (60-Day)
0.3692
Put-Call Ratio (Open Interest) (90-Day)
0.3692
Put-Call Ratio (Open Interest) (120-Day)
0.5024
Put-Call Ratio (Open Interest) (150-Day)
1.0730
Put-Call Ratio (Open Interest) (180-Day)
1.6435
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
15.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
20.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
22.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
42.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
47.50
Percentile Within Industry, Percent Change in Price, Past Week
35.00
Percentile Within Industry, Percent Change in Price, 1 Day
10.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
94.74
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
68.42
Percentile Within Industry, Percent Growth in Annual Revenue
71.05
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
68.42
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
44.74
Percentile Within Industry, Percent Growth in Annual Net Income
31.58
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
84.85
Percentile Within Industry, PE Ratio (Trailing 12 Months)
88.57
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
91.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.21
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.86
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
86.84
Percentile Within Industry, Net Margin (Trailing 12 Months)
86.49
Percentile Within Industry, Return on Equity (Trailing 12 Months)
59.46
Percentile Within Industry, Return on Assets (Trailing 12 Months)
78.38
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
34.21
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
34.21
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
36.84
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
52.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
33.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
52.78
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
14.66
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
14.38
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
10.00
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
29.73
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
29.45
Percentile Within Sector, Percent Change in Price, Past Week
11.64
Percentile Within Sector, Percent Change in Price, 1 Day
10.14
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
92.80
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
82.62
Percentile Within Sector, Percent Growth in Annual Revenue
69.65
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
82.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
71.55
Percentile Within Sector, Percent Growth in Annual Net Income
60.81
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
87.19
Percentile Within Sector, PE Ratio (Trailing 12 Months)
88.24
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
78.04
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.58
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.87
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
64.14
Percentile Within Sector, Net Margin (Trailing 12 Months)
66.62
Percentile Within Sector, Return on Equity (Trailing 12 Months)
79.17
Percentile Within Sector, Return on Assets (Trailing 12 Months)
81.06
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
9.70
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
10.06
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.45
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
34.79
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
30.26
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
73.31
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
24.23
Percentile Within Market, Percent Change in Price, Past 26 Weeks
17.96
Percentile Within Market, Percent Change in Price, Past 13 Weeks
11.41
Percentile Within Market, Percent Change in Price, Past 4 Weeks
48.68
Percentile Within Market, Percent Change in Price, Past 2 Weeks
34.58
Percentile Within Market, Percent Change in Price, Past Week
12.21
Percentile Within Market, Percent Change in Price, 1 Day
12.15
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
86.81
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
79.36
Percentile Within Market, Percent Growth in Annual Revenue
76.57
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
82.92
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
74.08
Percentile Within Market, Percent Growth in Annual Net Income
58.37
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
65.35
Percentile Within Market, PE Ratio (Trailing 12 Months)
69.94
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
69.17
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.11
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.99
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
84.83
Percentile Within Market, Net Margin (Trailing 12 Months)
83.92
Percentile Within Market, Return on Equity (Trailing 12 Months)
78.01
Percentile Within Market, Return on Assets (Trailing 12 Months)
68.11
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
5.19
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
7.26
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
38.83
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.64
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
32.22
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
66.79