RLI Corp. (RLI)

Last Closing Price: 63.17 (2025-12-04)

Profile
Ticker
RLI
Security Name
RLI Corp.
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Property & Casualty
Free Float
89,854,000
Market Capitalization
5,753,640,000
Average Volume (Last 20 Days)
579,692
Beta (Past 60 Months)
0.56
Percentage Held By Insiders (Latest Annual Proxy Report)
2.16
Percentage Held By Institutions (Latest 13F Reports)
77.89
Recent Price/Volume
Closing Price
63.17
Opening Price
62.67
High Price
63.82
Low Price
62.63
Volume
796,000
Previous Closing Price
62.65
Previous Opening Price
62.09
Previous High Price
62.78
Previous Low Price
61.75
Previous Volume
668,000
High/Low Price
52-Week High Price
83.24
26-Week High Price
73.65
13-Week High Price
65.98
4-Week High Price
63.82
2-Week High Price
63.82
1-Week High Price
63.82
52-Week Low Price
55.80
26-Week Low Price
55.80
13-Week Low Price
55.80
4-Week Low Price
58.72
2-Week Low Price
61.10
1-Week Low Price
61.10
High/Low Volume
52-Week High Volume
2,287,000
26-Week High Volume
2,287,000
13-Week High Volume
2,207,000
4-Week High Volume
889,000
2-Week High Volume
837,000
1-Week High Volume
837,000
52-Week Low Volume
107,000
26-Week Low Volume
275,000
13-Week Low Volume
363,000
4-Week Low Volume
363,000
2-Week Low Volume
551,000
1-Week Low Volume
552,000
Money Flow
Total Money Flow, Past 52 Weeks
9,025,400,708
Total Money Flow, Past 26 Weeks
4,929,522,681
Total Money Flow, Past 13 Weeks
2,462,115,203
Total Money Flow, Past 4 Weeks
726,184,075
Total Money Flow, Past 2 Weeks
361,843,358
Total Money Flow, Past Week
215,551,290
Total Money Flow, 1 Day
50,313,833
Total Volume
Total Volume, Past 52 Weeks
132,881,000
Total Volume, Past 26 Weeks
77,270,000
Total Volume, Past 13 Weeks
40,298,000
Total Volume, Past 4 Weeks
11,816,000
Total Volume, Past 2 Weeks
5,825,000
Total Volume, Past Week
3,462,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-23.83
Percent Change in Price, Past 26 Weeks
-12.90
Percent Change in Price, Past 13 Weeks
-3.51
Percent Change in Price, Past 4 Weeks
7.77
Percent Change in Price, Past 2 Weeks
2.06
Percent Change in Price, Past Week
2.45
Percent Change in Price, 1 Day
0.83
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
62.25
Simple Moving Average (10-Day)
62.00
Simple Moving Average (20-Day)
61.23
Simple Moving Average (50-Day)
60.47
Simple Moving Average (100-Day)
62.65
Simple Moving Average (200-Day)
67.37
Previous Simple Moving Average (5-Day)
61.97
Previous Simple Moving Average (10-Day)
61.82
Previous Simple Moving Average (20-Day)
61.00
Previous Simple Moving Average (50-Day)
60.46
Previous Simple Moving Average (100-Day)
62.69
Previous Simple Moving Average (200-Day)
67.42
Technical Indicators
MACD (12, 26, 9)
0.70
MACD (12, 26, 9) Signal
0.49
Previous MACD (12, 26, 9)
0.62
Previous MACD (12, 26, 9) Signal
0.44
RSI (14-Day)
67.87
Previous RSI (14-Day)
64.92
Stochastic (14, 3, 3) %K
80.54
Stochastic (14, 3, 3) %D
74.08
Previous Stochastic (14, 3, 3) %K
74.71
Previous Stochastic (14, 3, 3) %D
69.48
Upper Bollinger Band (20, 2)
63.36
Lower Bollinger Band (20, 2)
59.11
Previous Upper Bollinger Band (20, 2)
63.25
Previous Lower Bollinger Band (20, 2)
58.75
Income Statement Financials
Quarterly Revenue (MRQ)
509,264,000
Quarterly Net Income (MRQ)
124,610,000
Previous Quarterly Revenue (QoQ)
499,826,000
Previous Quarterly Revenue (YoY)
469,995,000
Previous Quarterly Net Income (QoQ)
124,336,000
Previous Quarterly Net Income (YoY)
95,027,000
Revenue (MRY)
1,770,384,000
Net Income (MRY)
345,779,000
Previous Annual Revenue
1,511,994,000
Previous Net Income
304,611,000
Cost of Goods Sold (MRY)
1,203,293,000
Gross Profit (MRY)
567,091,100
Operating Expenses (MRY)
1,331,633,000
Operating Income (MRY)
438,751,100
Non-Operating Income/Expense (MRY)
-11,200,000
Pre-Tax Income (MRY)
427,551,000
Normalized Pre-Tax Income (MRY)
427,551,000
Income after Taxes (MRY)
345,779,000
Income from Continuous Operations (MRY)
345,779,000
Consolidated Net Income/Loss (MRY)
345,779,000
Normalized Income after Taxes (MRY)
345,779,000
EBIT (MRY)
438,751,100
EBITDA (MRY)
446,415,100
Balance Sheet Financials
Current Assets (MRQ)
1,176,801,000
Property, Plant, and Equipment (MRQ)
41,094,000
Long-Term Assets (MRQ)
5,070,199,000
Total Assets (MRQ)
6,247,000,000
Current Liabilities (MRQ)
4,055,421,000
Long-Term Debt (MRQ)
100,000,000
Long-Term Liabilities (MRQ)
317,403,000
Total Liabilities (MRQ)
4,372,824,000
Common Equity (MRQ)
1,874,176,000
Tangible Shareholders Equity (MRQ)
1,820,614,000
Shareholders Equity (MRQ)
1,874,176,000
Common Shares Outstanding (MRQ)
91,837,800
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
560,219,000
Cash Flow from Investing Activities (MRY)
-318,870,000
Cash Flow from Financial Activities (MRY)
-237,983,000
Beginning Cash (MRY)
36,424,000
End Cash (MRY)
39,790,000
Increase/Decrease in Cash (MRY)
3,366,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
18.71
PE Ratio (Trailing 12 Months)
20.88
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.10
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.07
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.02
Pre-Tax Margin (Trailing 12 Months)
23.70
Net Margin (Trailing 12 Months)
19.02
Return on Equity (Trailing 12 Months)
16.51
Return on Assets (Trailing 12 Months)
4.71
Current Ratio (Most Recent Fiscal Quarter)
0.35
Quick Ratio (Most Recent Fiscal Quarter)
0.35
Debt to Common Equity (Most Recent Fiscal Quarter)
0.05
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
16.61
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.76
Next Expected Quarterly Earnings Report Date
2026-01-28
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.62
Last Quarterly Earnings per Share
0.83
Last Quarterly Earnings Report Date
2025-10-20
Days Since Last Quarterly Earnings Report
46
Earnings per Share (Most Recent Fiscal Year)
2.87
Diluted Earnings per Share (Trailing 12 Months)
3.81
Dividends
Last Dividend Date
2025-11-28
Last Dividend Amount
2.16
Days Since Last Dividend
7
Annual Dividend (Based on Last Quarter)
0.64
Dividend Yield (Based on Last Quarter)
1.02
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.89
Percent Growth in Quarterly Revenue (YoY)
8.36
Percent Growth in Annual Revenue
17.09
Percent Growth in Quarterly Net Income (QoQ)
0.22
Percent Growth in Quarterly Net Income (YoY)
31.13
Percent Growth in Annual Net Income
13.51
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-01-16
Last Split Ratio (if within past year)
2.00
Days Since Last Split (if within past year)
323
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.0709
Historical Volatility (Close-to-Close) (20-Day)
0.1001
Historical Volatility (Close-to-Close) (30-Day)
0.1235
Historical Volatility (Close-to-Close) (60-Day)
0.2358
Historical Volatility (Close-to-Close) (90-Day)
0.2254
Historical Volatility (Close-to-Close) (120-Day)
0.2096
Historical Volatility (Close-to-Close) (150-Day)
0.1979
Historical Volatility (Close-to-Close) (180-Day)
0.2017
Historical Volatility (Parkinson) (10-Day)
0.1466
Historical Volatility (Parkinson) (20-Day)
0.1416
Historical Volatility (Parkinson) (30-Day)
0.1502
Historical Volatility (Parkinson) (60-Day)
0.2026
Historical Volatility (Parkinson) (90-Day)
0.1954
Historical Volatility (Parkinson) (120-Day)
0.1818
Historical Volatility (Parkinson) (150-Day)
0.1825
Historical Volatility (Parkinson) (180-Day)
0.1855
Implied Volatility (Calls) (10-Day)
0.4091
Implied Volatility (Calls) (20-Day)
0.3803
Implied Volatility (Calls) (30-Day)
0.3227
Implied Volatility (Calls) (60-Day)
0.2447
Implied Volatility (Calls) (90-Day)
0.2393
Implied Volatility (Calls) (120-Day)
0.2382
Implied Volatility (Calls) (150-Day)
0.2421
Implied Volatility (Calls) (180-Day)
0.2461
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.3019
Put-Call Ratio (Open Interest) (20-Day)
0.3019
Put-Call Ratio (Open Interest) (30-Day)
0.3019
Put-Call Ratio (Open Interest) (60-Day)
0.5882
Put-Call Ratio (Open Interest) (90-Day)
0.5882
Put-Call Ratio (Open Interest) (120-Day)
0.9634
Put-Call Ratio (Open Interest) (150-Day)
1.7673
Put-Call Ratio (Open Interest) (180-Day)
2.5712
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
12.82
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
25.64
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
89.74
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
69.23
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
82.05
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
29.73
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
48.65
Percentile Within Industry, Percent Growth in Annual Revenue
70.27
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
29.73
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
51.35
Percentile Within Industry, Percent Growth in Annual Net Income
32.43
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
81.82
Percentile Within Industry, PE Ratio (Trailing 12 Months)
88.57
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
89.19
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.78
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.86
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
83.78
Percentile Within Industry, Net Margin (Trailing 12 Months)
86.49
Percentile Within Industry, Return on Equity (Trailing 12 Months)
51.35
Percentile Within Industry, Return on Assets (Trailing 12 Months)
72.97
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
35.14
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
35.14
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
32.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
53.85
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
34.29
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
51.43
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
13.26
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
12.55
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
38.08
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
69.96
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
19.89
Percentile Within Sector, Percent Change in Price, Past Week
63.61
Percentile Within Sector, Percent Change in Price, 1 Day
74.05
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
38.86
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
60.49
Percentile Within Sector, Percent Growth in Annual Revenue
71.03
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
39.45
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
57.34
Percentile Within Sector, Percent Growth in Annual Net Income
60.23
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
83.50
Percentile Within Sector, PE Ratio (Trailing 12 Months)
85.95
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
74.50
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.20
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.02
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
65.91
Percentile Within Sector, Net Margin (Trailing 12 Months)
66.82
Percentile Within Sector, Return on Equity (Trailing 12 Months)
78.20
Percentile Within Sector, Return on Assets (Trailing 12 Months)
80.15
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
9.21
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
9.35
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
25.41
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
35.97
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
31.22
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
73.03
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
18.59
Percentile Within Market, Percent Change in Price, Past 26 Weeks
16.74
Percentile Within Market, Percent Change in Price, Past 13 Weeks
29.13
Percentile Within Market, Percent Change in Price, Past 4 Weeks
82.04
Percentile Within Market, Percent Change in Price, Past 2 Weeks
31.77
Percentile Within Market, Percent Change in Price, Past Week
79.05
Percentile Within Market, Percent Change in Price, 1 Day
73.99
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
46.69
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
57.75
Percentile Within Market, Percent Growth in Annual Revenue
76.35
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
45.90
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
64.77
Percentile Within Market, Percent Growth in Annual Net Income
58.24
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
54.80
Percentile Within Market, PE Ratio (Trailing 12 Months)
62.55
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
65.70
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.17
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.73
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
85.52
Percentile Within Market, Net Margin (Trailing 12 Months)
83.84
Percentile Within Market, Return on Equity (Trailing 12 Months)
79.00
Percentile Within Market, Return on Assets (Trailing 12 Months)
68.50
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
4.97
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
7.06
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
37.41
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
32.44
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
66.50