RLI Corp. (RLI)

Last Closing Price: 63.55 (2025-10-13)

Profile
Ticker
RLI
Security Name
RLI Corp.
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Property & Casualty
Free Float
89,845,000
Market Capitalization
5,806,380,000
Average Volume (Last 20 Days)
642,168
Beta (Past 60 Months)
0.60
Percentage Held By Insiders (Latest Annual Proxy Report)
2.16
Percentage Held By Institutions (Latest 13F Reports)
77.89
Recent Price/Volume
Closing Price
63.55
Opening Price
63.03
High Price
63.66
Low Price
62.73
Volume
303,000
Previous Closing Price
63.23
Previous Opening Price
64.02
Previous High Price
64.10
Previous Low Price
63.08
Previous Volume
411,000
High/Low Price
52-Week High Price
88.41
26-Week High Price
79.20
13-Week High Price
70.94
4-Week High Price
66.28
2-Week High Price
65.65
1-Week High Price
65.65
52-Week Low Price
62.04
26-Week Low Price
62.04
13-Week Low Price
62.04
4-Week Low Price
62.04
2-Week Low Price
62.04
1-Week Low Price
62.73
High/Low Volume
52-Week High Volume
2,287,000
26-Week High Volume
2,287,000
13-Week High Volume
2,287,000
4-Week High Volume
2,207,000
2-Week High Volume
929,000
1-Week High Volume
588,000
52-Week Low Volume
107,000
26-Week Low Volume
198,000
13-Week Low Volume
298,000
4-Week Low Volume
303,000
2-Week Low Volume
303,000
1-Week Low Volume
303,000
Money Flow
Total Money Flow, Past 52 Weeks
8,810,433,320
Total Money Flow, Past 26 Weeks
4,614,480,961
Total Money Flow, Past 13 Weeks
2,708,879,585
Total Money Flow, Past 4 Weeks
810,905,328
Total Money Flow, Past 2 Weeks
392,089,972
Total Money Flow, Past Week
148,211,697
Total Money Flow, 1 Day
19,183,940
Total Volume
Total Volume, Past 52 Weeks
120,576,000
Total Volume, Past 26 Weeks
66,609,000
Total Volume, Past 13 Weeks
40,642,000
Total Volume, Past 4 Weeks
12,558,000
Total Volume, Past 2 Weeks
6,116,000
Total Volume, Past Week
2,305,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-17.97
Percent Change in Price, Past 26 Weeks
-17.91
Percent Change in Price, Past 13 Weeks
-10.07
Percent Change in Price, Past 4 Weeks
-3.65
Percent Change in Price, Past 2 Weeks
-1.34
Percent Change in Price, Past Week
-0.89
Percent Change in Price, 1 Day
0.51
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
5
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
64.16
Simple Moving Average (10-Day)
64.14
Simple Moving Average (20-Day)
64.52
Simple Moving Average (50-Day)
66.12
Simple Moving Average (100-Day)
68.90
Simple Moving Average (200-Day)
72.40
Previous Simple Moving Average (5-Day)
64.27
Previous Simple Moving Average (10-Day)
64.23
Previous Simple Moving Average (20-Day)
64.64
Previous Simple Moving Average (50-Day)
66.17
Previous Simple Moving Average (100-Day)
69.02
Previous Simple Moving Average (200-Day)
72.49
Technical Indicators
MACD (12, 26, 9)
-0.73
MACD (12, 26, 9) Signal
-0.73
Previous MACD (12, 26, 9)
-0.72
Previous MACD (12, 26, 9) Signal
-0.73
RSI (14-Day)
41.54
Previous RSI (14-Day)
39.48
Stochastic (14, 3, 3) %K
39.52
Stochastic (14, 3, 3) %D
53.51
Previous Stochastic (14, 3, 3) %K
53.37
Previous Stochastic (14, 3, 3) %D
63.48
Upper Bollinger Band (20, 2)
66.02
Lower Bollinger Band (20, 2)
63.03
Previous Upper Bollinger Band (20, 2)
66.19
Previous Lower Bollinger Band (20, 2)
63.10
Income Statement Financials
Quarterly Revenue (MRQ)
499,826,000
Quarterly Net Income (MRQ)
124,336,000
Previous Quarterly Revenue (QoQ)
407,665,000
Previous Quarterly Revenue (YoY)
416,442,000
Previous Quarterly Net Income (QoQ)
63,214,000
Previous Quarterly Net Income (YoY)
81,992,000
Revenue (MRY)
1,770,384,000
Net Income (MRY)
345,779,000
Previous Annual Revenue
1,511,994,000
Previous Net Income
304,611,000
Cost of Goods Sold (MRY)
1,203,293,000
Gross Profit (MRY)
567,091,100
Operating Expenses (MRY)
1,331,633,000
Operating Income (MRY)
438,751,100
Non-Operating Income/Expense (MRY)
-11,200,000
Pre-Tax Income (MRY)
427,551,000
Normalized Pre-Tax Income (MRY)
427,551,000
Income after Taxes (MRY)
345,779,000
Income from Continuous Operations (MRY)
345,779,000
Consolidated Net Income/Loss (MRY)
345,779,000
Normalized Income after Taxes (MRY)
345,779,000
EBIT (MRY)
438,751,100
EBITDA (MRY)
446,415,100
Balance Sheet Financials
Current Assets (MRQ)
1,157,154,000
Property, Plant, and Equipment (MRQ)
41,722,000
Long-Term Assets (MRQ)
4,833,653,000
Total Assets (MRQ)
5,990,807,000
Current Liabilities (MRQ)
3,954,796,000
Long-Term Debt (MRQ)
100,000,000
Long-Term Liabilities (MRQ)
301,350,000
Total Liabilities (MRQ)
4,256,146,000
Common Equity (MRQ)
1,734,661,000
Tangible Shareholders Equity (MRQ)
1,681,099,000
Shareholders Equity (MRQ)
1,734,661,000
Common Shares Outstanding (MRQ)
91,829,500
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
560,219,000
Cash Flow from Investing Activities (MRY)
-318,870,000
Cash Flow from Financial Activities (MRY)
-237,983,000
Beginning Cash (MRY)
36,424,000
End Cash (MRY)
39,790,000
Increase/Decrease in Cash (MRY)
3,366,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.41
PE Ratio (Trailing 12 Months)
22.38
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.20
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.35
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.22
Pre-Tax Margin (Trailing 12 Months)
21.99
Net Margin (Trailing 12 Months)
17.81
Return on Equity (Trailing 12 Months)
15.82
Return on Assets (Trailing 12 Months)
4.52
Current Ratio (Most Recent Fiscal Quarter)
0.35
Quick Ratio (Most Recent Fiscal Quarter)
0.35
Debt to Common Equity (Most Recent Fiscal Quarter)
0.06
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
16.61
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.59
Next Expected Quarterly Earnings Report Date
2025-10-20
Days Until Next Expected Quarterly Earnings Report
6
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.75
Last Quarterly Earnings per Share
0.84
Last Quarterly Earnings Report Date
2025-07-21
Days Since Last Quarterly Earnings Report
85
Earnings per Share (Most Recent Fiscal Year)
2.87
Diluted Earnings per Share (Trailing 12 Months)
3.49
Dividends
Last Dividend Date
2025-08-29
Last Dividend Amount
0.16
Days Since Last Dividend
46
Annual Dividend (Based on Last Quarter)
0.64
Dividend Yield (Based on Last Quarter)
1.01
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
22.61
Percent Growth in Quarterly Revenue (YoY)
20.02
Percent Growth in Annual Revenue
17.09
Percent Growth in Quarterly Net Income (QoQ)
96.69
Percent Growth in Quarterly Net Income (YoY)
51.64
Percent Growth in Annual Net Income
13.51
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-01-16
Last Split Ratio (if within past year)
2.00
Days Since Last Split (if within past year)
271
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2260
Historical Volatility (Close-to-Close) (20-Day)
0.2330
Historical Volatility (Close-to-Close) (30-Day)
0.2047
Historical Volatility (Close-to-Close) (60-Day)
0.1850
Historical Volatility (Close-to-Close) (90-Day)
0.1757
Historical Volatility (Close-to-Close) (120-Day)
0.1779
Historical Volatility (Close-to-Close) (150-Day)
0.1810
Historical Volatility (Close-to-Close) (180-Day)
0.1977
Historical Volatility (Parkinson) (10-Day)
0.2020
Historical Volatility (Parkinson) (20-Day)
0.2006
Historical Volatility (Parkinson) (30-Day)
0.1839
Historical Volatility (Parkinson) (60-Day)
0.1662
Historical Volatility (Parkinson) (90-Day)
0.1727
Historical Volatility (Parkinson) (120-Day)
0.1723
Historical Volatility (Parkinson) (150-Day)
0.1757
Historical Volatility (Parkinson) (180-Day)
0.1870
Implied Volatility (Calls) (10-Day)
0.5452
Implied Volatility (Calls) (20-Day)
0.4623
Implied Volatility (Calls) (30-Day)
0.3794
Implied Volatility (Calls) (60-Day)
0.3608
Implied Volatility (Calls) (90-Day)
0.3662
Implied Volatility (Calls) (120-Day)
0.3493
Implied Volatility (Calls) (150-Day)
0.3320
Implied Volatility (Calls) (180-Day)
0.3277
Implied Volatility (Puts) (10-Day)
0.7766
Implied Volatility (Puts) (20-Day)
0.6321
Implied Volatility (Puts) (30-Day)
0.4876
Implied Volatility (Puts) (60-Day)
0.2196
Implied Volatility (Puts) (90-Day)
0.1816
Implied Volatility (Puts) (120-Day)
0.1915
Implied Volatility (Puts) (150-Day)
0.2022
Implied Volatility (Puts) (180-Day)
0.2046
Implied Volatility (Mean) (10-Day)
0.6609
Implied Volatility (Mean) (20-Day)
0.5472
Implied Volatility (Mean) (30-Day)
0.4335
Implied Volatility (Mean) (60-Day)
0.2902
Implied Volatility (Mean) (90-Day)
0.2739
Implied Volatility (Mean) (120-Day)
0.2704
Implied Volatility (Mean) (150-Day)
0.2671
Implied Volatility (Mean) (180-Day)
0.2661
Put-Call Implied Volatility Ratio (10-Day)
1.4243
Put-Call Implied Volatility Ratio (20-Day)
1.3672
Put-Call Implied Volatility Ratio (30-Day)
1.2851
Put-Call Implied Volatility Ratio (60-Day)
0.6088
Put-Call Implied Volatility Ratio (90-Day)
0.4960
Put-Call Implied Volatility Ratio (120-Day)
0.5482
Put-Call Implied Volatility Ratio (150-Day)
0.6091
Put-Call Implied Volatility Ratio (180-Day)
0.6242
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
0.2119
Put-Call Ratio (Open Interest) (90-Day)
0.4900
Put-Call Ratio (Open Interest) (120-Day)
0.8529
Put-Call Ratio (Open Interest) (150-Day)
1.2157
Put-Call Ratio (Open Interest) (180-Day)
1.3125
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
10.26
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
15.38
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
17.95
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
30.77
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
38.46
Percentile Within Industry, Percent Change in Price, Past Week
58.97
Percentile Within Industry, Percent Change in Price, 1 Day
64.10
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
94.59
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
67.57
Percentile Within Industry, Percent Growth in Annual Revenue
70.27
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
70.27
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
45.95
Percentile Within Industry, Percent Growth in Annual Net Income
32.43
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
84.85
Percentile Within Industry, PE Ratio (Trailing 12 Months)
88.57
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
91.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.78
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.86
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
88.89
Percentile Within Industry, Net Margin (Trailing 12 Months)
88.89
Percentile Within Industry, Return on Equity (Trailing 12 Months)
58.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
77.78
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
35.14
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
35.14
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
37.84
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
53.85
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
34.29
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
51.43
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
13.30
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
8.59
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
21.61
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
54.57
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
68.56
Percentile Within Sector, Percent Change in Price, Past Week
75.76
Percentile Within Sector, Percent Change in Price, 1 Day
24.93
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
91.81
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
80.72
Percentile Within Sector, Percent Growth in Annual Revenue
70.13
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
81.90
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
69.49
Percentile Within Sector, Percent Growth in Annual Net Income
59.91
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
85.71
Percentile Within Sector, PE Ratio (Trailing 12 Months)
87.87
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
76.96
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.37
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.77
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
63.14
Percentile Within Sector, Net Margin (Trailing 12 Months)
65.91
Percentile Within Sector, Return on Equity (Trailing 12 Months)
78.80
Percentile Within Sector, Return on Assets (Trailing 12 Months)
80.72
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
9.59
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
9.52
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.23
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
35.73
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
31.76
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
73.25
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
19.43
Percentile Within Market, Percent Change in Price, Past 26 Weeks
9.44
Percentile Within Market, Percent Change in Price, Past 13 Weeks
17.08
Percentile Within Market, Percent Change in Price, Past 4 Weeks
27.51
Percentile Within Market, Percent Change in Price, Past 2 Weeks
37.84
Percentile Within Market, Percent Change in Price, Past Week
57.97
Percentile Within Market, Percent Change in Price, 1 Day
34.34
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
86.45
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
78.91
Percentile Within Market, Percent Growth in Annual Revenue
76.49
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
82.89
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
73.98
Percentile Within Market, Percent Growth in Annual Net Income
58.08
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
61.86
Percentile Within Market, PE Ratio (Trailing 12 Months)
67.09
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
67.29
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.99
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.67
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
84.36
Percentile Within Market, Net Margin (Trailing 12 Months)
83.49
Percentile Within Market, Return on Equity (Trailing 12 Months)
77.88
Percentile Within Market, Return on Assets (Trailing 12 Months)
67.87
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
5.02
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
6.91
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
37.58
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.20
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
32.67
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
66.69