ResMed Inc. (RMD)

Last Closing Price: 237.74 (2025-04-29)

Profile
Ticker
RMD
Security Name
ResMed Inc.
Exchange
NYSE
Sector
Healthcare
Industry
Medical Instruments & Supplies
Free Float
145,586,000
Market Capitalization
34,331,340,000
Average Volume (Last 20 Days)
1,397,840
Beta (Past 60 Months)
0.75
Percentage Held By Insiders (Latest Annual Proxy Report)
0.71
Percentage Held By Institutions (Latest 13F Reports)
54.98
Recent Price/Volume
Closing Price
237.74
Opening Price
235.02
High Price
237.96
Low Price
233.62
Volume
706,919
Previous Closing Price
234.14
Previous Opening Price
236.00
Previous High Price
236.82
Previous Low Price
230.91
Previous Volume
1,117,805
High/Low Price
52-Week High Price
263.05
26-Week High Price
263.05
13-Week High Price
263.05
4-Week High Price
239.66
2-Week High Price
239.66
1-Week High Price
239.66
52-Week Low Price
178.62
26-Week Low Price
199.92
13-Week Low Price
199.92
4-Week Low Price
199.92
2-Week Low Price
202.00
1-Week Low Price
210.34
High/Low Volume
52-Week High Volume
16,158,267
26-Week High Volume
16,158,267
13-Week High Volume
2,590,380
4-Week High Volume
2,300,796
2-Week High Volume
2,251,283
1-Week High Volume
2,251,283
52-Week Low Volume
20,206
26-Week Low Volume
20,206
13-Week Low Volume
429,829
4-Week Low Volume
622,162
2-Week Low Volume
706,919
1-Week Low Volume
706,919
Money Flow
Total Money Flow, Past 52 Weeks
59,883,345,804
Total Money Flow, Past 26 Weeks
31,832,492,729
Total Money Flow, Past 13 Weeks
16,055,868,332
Total Money Flow, Past 4 Weeks
5,998,727,210
Total Money Flow, Past 2 Weeks
2,518,251,488
Total Money Flow, Past Week
1,597,999,173
Total Money Flow, 1 Day
167,143,928
Total Volume
Total Volume, Past 52 Weeks
264,050,060
Total Volume, Past 26 Weeks
136,785,228
Total Volume, Past 13 Weeks
70,961,246
Total Volume, Past 4 Weeks
27,731,076
Total Volume, Past 2 Weeks
11,290,482
Total Volume, Past Week
6,945,724
Percent Change in Price
Percent Change in Price, Past 52 Weeks
11.85
Percent Change in Price, Past 26 Weeks
-2.52
Percent Change in Price, Past 13 Weeks
-4.88
Percent Change in Price, Past 4 Weeks
6.95
Percent Change in Price, Past 2 Weeks
11.11
Percent Change in Price, Past Week
11.05
Percent Change in Price, 1 Day
1.54
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
231.66
Simple Moving Average (10-Day)
222.16
Simple Moving Average (20-Day)
217.92
Simple Moving Average (50-Day)
223.32
Simple Moving Average (100-Day)
231.28
Simple Moving Average (200-Day)
232.44
Previous Simple Moving Average (5-Day)
226.93
Previous Simple Moving Average (10-Day)
219.84
Previous Simple Moving Average (20-Day)
217.23
Previous Simple Moving Average (50-Day)
223.23
Previous Simple Moving Average (100-Day)
231.35
Previous Simple Moving Average (200-Day)
232.25
Technical Indicators
MACD (12, 26, 9)
2.69
MACD (12, 26, 9) Signal
-0.79
Previous MACD (12, 26, 9)
1.57
Previous MACD (12, 26, 9) Signal
-1.66
RSI (14-Day)
64.61
Previous RSI (14-Day)
62.28
Stochastic (14, 3, 3) %K
90.27
Stochastic (14, 3, 3) %D
87.39
Previous Stochastic (14, 3, 3) %K
88.98
Previous Stochastic (14, 3, 3) %D
81.53
Upper Bollinger Band (20, 2)
237.84
Lower Bollinger Band (20, 2)
198.01
Previous Upper Bollinger Band (20, 2)
235.21
Previous Lower Bollinger Band (20, 2)
199.25
Income Statement Financials
Quarterly Revenue (MRQ)
1,291,736,000
Quarterly Net Income (MRQ)
365,041,000
Previous Quarterly Revenue (QoQ)
1,282,089,000
Previous Quarterly Revenue (YoY)
1,196,980,000
Previous Quarterly Net Income (QoQ)
344,622,000
Previous Quarterly Net Income (YoY)
300,492,000
Revenue (MRY)
4,685,297,000
Net Income (MRY)
1,020,951,000
Previous Annual Revenue
4,222,993,000
Previous Net Income
897,556,000
Cost of Goods Sold (MRY)
2,029,994,000
Gross Profit (MRY)
2,655,303,000
Operating Expenses (MRY)
3,365,404,000
Operating Income (MRY)
1,319,893,000
Non-Operating Income/Expense (MRY)
-55,095,000
Pre-Tax Income (MRY)
1,264,798,000
Normalized Pre-Tax Income (MRY)
1,264,798,000
Income after Taxes (MRY)
1,020,951,000
Income from Continuous Operations (MRY)
1,020,951,000
Consolidated Net Income/Loss (MRY)
1,020,951,000
Normalized Income after Taxes (MRY)
1,020,951,000
EBIT (MRY)
1,319,893,000
EBITDA (MRY)
1,536,102,000
Balance Sheet Financials
Current Assets (MRQ)
3,208,420,000
Property, Plant, and Equipment (MRQ)
535,339,000
Long-Term Assets (MRQ)
4,358,401,000
Total Assets (MRQ)
7,566,822,000
Current Liabilities (MRQ)
940,516,000
Long-Term Debt (MRQ)
663,126,000
Long-Term Liabilities (MRQ)
1,080,173,000
Total Liabilities (MRQ)
2,020,689,000
Common Equity (MRQ)
5,546,133,000
Tangible Shareholders Equity (MRQ)
2,267,103,000
Shareholders Equity (MRQ)
5,546,133,000
Common Shares Outstanding (MRQ)
146,619,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,401,260,000
Cash Flow from Investing Activities (MRY)
-269,784,000
Cash Flow from Financial Activities (MRY)
-1,119,287,000
Beginning Cash (MRY)
227,891,000
End Cash (MRY)
238,361,000
Increase/Decrease in Cash (MRY)
10,470,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
24.65
PE Ratio (Trailing 12 Months)
25.79
PEG Ratio (Long Term Growth Estimate)
1.61
Price to Sales Ratio (Trailing 12 Months)
6.84
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.19
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.38
Pre-Tax Margin (Trailing 12 Months)
31.41
Net Margin (Trailing 12 Months)
26.15
Return on Equity (Trailing 12 Months)
25.67
Return on Assets (Trailing 12 Months)
18.59
Current Ratio (Most Recent Fiscal Quarter)
3.41
Quick Ratio (Most Recent Fiscal Quarter)
2.49
Debt to Common Equity (Most Recent Fiscal Quarter)
0.12
Inventory Turnover (Trailing 12 Months)
2.38
Book Value per Share (Most Recent Fiscal Quarter)
37.83
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
2.46
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
100
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
2.36
Last Quarterly Earnings per Share
2.37
Last Quarterly Earnings Report Date
2025-04-23
Days Since Last Quarterly Earnings Report
6
Earnings per Share (Most Recent Fiscal Year)
7.72
Diluted Earnings per Share (Trailing 12 Months)
8.91
Dividends
Last Dividend Date
2024-11-07
Last Dividend Amount
0.53
Days Since Last Dividend
173
Annual Dividend (Based on Last Quarter)
2.12
Dividend Yield (Based on Last Quarter)
0.91
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.75
Percent Growth in Quarterly Revenue (YoY)
7.92
Percent Growth in Annual Revenue
10.95
Percent Growth in Quarterly Net Income (QoQ)
5.93
Percent Growth in Quarterly Net Income (YoY)
21.48
Percent Growth in Annual Net Income
13.75
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
6
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
16
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
18
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5845
Historical Volatility (Close-to-Close) (20-Day)
0.4676
Historical Volatility (Close-to-Close) (30-Day)
0.5131
Historical Volatility (Close-to-Close) (60-Day)
0.4196
Historical Volatility (Close-to-Close) (90-Day)
0.4035
Historical Volatility (Close-to-Close) (120-Day)
0.3679
Historical Volatility (Close-to-Close) (150-Day)
0.3525
Historical Volatility (Close-to-Close) (180-Day)
0.3376
Historical Volatility (Parkinson) (10-Day)
0.3338
Historical Volatility (Parkinson) (20-Day)
0.3367
Historical Volatility (Parkinson) (30-Day)
0.4180
Historical Volatility (Parkinson) (60-Day)
0.3611
Historical Volatility (Parkinson) (90-Day)
0.3460
Historical Volatility (Parkinson) (120-Day)
0.3203
Historical Volatility (Parkinson) (150-Day)
0.3058
Historical Volatility (Parkinson) (180-Day)
0.2933
Implied Volatility (Calls) (10-Day)
0.3065
Implied Volatility (Calls) (20-Day)
0.3051
Implied Volatility (Calls) (30-Day)
0.3005
Implied Volatility (Calls) (60-Day)
0.2907
Implied Volatility (Calls) (90-Day)
0.3032
Implied Volatility (Calls) (120-Day)
0.3235
Implied Volatility (Calls) (150-Day)
0.3213
Implied Volatility (Calls) (180-Day)
0.3191
Implied Volatility (Puts) (10-Day)
0.2641
Implied Volatility (Puts) (20-Day)
0.2662
Implied Volatility (Puts) (30-Day)
0.2730
Implied Volatility (Puts) (60-Day)
0.2887
Implied Volatility (Puts) (90-Day)
0.3033
Implied Volatility (Puts) (120-Day)
0.3245
Implied Volatility (Puts) (150-Day)
0.3194
Implied Volatility (Puts) (180-Day)
0.3227
Implied Volatility (Mean) (10-Day)
0.2853
Implied Volatility (Mean) (20-Day)
0.2857
Implied Volatility (Mean) (30-Day)
0.2868
Implied Volatility (Mean) (60-Day)
0.2897
Implied Volatility (Mean) (90-Day)
0.3033
Implied Volatility (Mean) (120-Day)
0.3240
Implied Volatility (Mean) (150-Day)
0.3203
Implied Volatility (Mean) (180-Day)
0.3209
Put-Call Implied Volatility Ratio (10-Day)
0.8617
Put-Call Implied Volatility Ratio (20-Day)
0.8723
Put-Call Implied Volatility Ratio (30-Day)
0.9086
Put-Call Implied Volatility Ratio (60-Day)
0.9930
Put-Call Implied Volatility Ratio (90-Day)
1.0005
Put-Call Implied Volatility Ratio (120-Day)
1.0031
Put-Call Implied Volatility Ratio (150-Day)
0.9940
Put-Call Implied Volatility Ratio (180-Day)
1.0115
Implied Volatility Skew (10-Day)
0.0335
Implied Volatility Skew (20-Day)
0.0360
Implied Volatility Skew (30-Day)
0.0445
Implied Volatility Skew (60-Day)
0.0584
Implied Volatility Skew (90-Day)
0.0460
Implied Volatility Skew (120-Day)
0.0444
Implied Volatility Skew (150-Day)
0.0437
Implied Volatility Skew (180-Day)
0.0379
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8400
Put-Call Ratio (Volume) (20-Day)
1.0359
Put-Call Ratio (Volume) (30-Day)
1.6887
Put-Call Ratio (Volume) (60-Day)
2.8988
Put-Call Ratio (Volume) (90-Day)
1.5000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.5000
Put-Call Ratio (Volume) (180-Day)
2.0000
Put-Call Ratio (Open Interest) (10-Day)
1.4556
Put-Call Ratio (Open Interest) (20-Day)
1.4496
Put-Call Ratio (Open Interest) (30-Day)
1.4293
Put-Call Ratio (Open Interest) (60-Day)
1.6003
Put-Call Ratio (Open Interest) (90-Day)
2.2249
Put-Call Ratio (Open Interest) (120-Day)
1.9895
Put-Call Ratio (Open Interest) (150-Day)
0.9994
Put-Call Ratio (Open Interest) (180-Day)
0.3581
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
62.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
55.36
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
80.36
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
73.21
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
83.93
Percentile Within Industry, Percent Change in Price, Past Week
83.93
Percentile Within Industry, Percent Change in Price, 1 Day
82.14
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
41.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
62.50
Percentile Within Industry, Percent Growth in Annual Revenue
74.51
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
63.46
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
65.38
Percentile Within Industry, Percent Growth in Annual Net Income
69.09
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
42.11
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
82.61
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.43
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.75
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
95.92
Percentile Within Industry, Net Margin (Trailing 12 Months)
95.74
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
64.15
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
64.15
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
50.98
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
62.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
18.37
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
47.17
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
71.88
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
68.35
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
68.44
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
61.63
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
67.37
Percentile Within Sector, Percent Change in Price, Past Week
80.64
Percentile Within Sector, Percent Change in Price, 1 Day
69.58
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
39.88
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
49.55
Percentile Within Sector, Percent Growth in Annual Revenue
54.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
58.99
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
61.27
Percentile Within Sector, Percent Growth in Annual Net Income
60.61
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
65.02
Percentile Within Sector, PE Ratio (Trailing 12 Months)
64.38
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
50.69
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
72.62
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.35
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.92
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
96.31
Percentile Within Sector, Net Margin (Trailing 12 Months)
95.75
Percentile Within Sector, Return on Equity (Trailing 12 Months)
95.07
Percentile Within Sector, Return on Assets (Trailing 12 Months)
97.67
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
51.50
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
44.24
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
66.15
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
55.56
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
95.22
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
9.10
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
52.24
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
71.56
Percentile Within Market, Percent Change in Price, Past 26 Weeks
58.18
Percentile Within Market, Percent Change in Price, Past 13 Weeks
56.22
Percentile Within Market, Percent Change in Price, Past 4 Weeks
85.18
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.35
Percentile Within Market, Percent Change in Price, Past Week
89.41
Percentile Within Market, Percent Change in Price, 1 Day
83.88
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
49.32
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
59.58
Percentile Within Market, Percent Growth in Annual Revenue
66.37
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
57.72
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
58.98
Percentile Within Market, Percent Growth in Annual Net Income
58.17
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
76.90
Percentile Within Market, PE Ratio (Trailing 12 Months)
77.13
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
47.19
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
86.60
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.93
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.01
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.44
Percentile Within Market, Net Margin (Trailing 12 Months)
92.16
Percentile Within Market, Return on Equity (Trailing 12 Months)
89.33
Percentile Within Market, Return on Assets (Trailing 12 Months)
96.97
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
76.76
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
73.21
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
42.49
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
25.88
Percentile Within Market, Dividend Yield (Based on Last Quarter)
66.29
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
14.04
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
48.45